Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.000087
+0.00%
$-- $959,988
May 14, 2026 $0.0000772
-5.25%
$5.02 million $151.64 million
May 13, 2026 $0.000199
+1.75%
$12.94 million $3.4 million
May 20, 2025 $0.0000949
+14.13%
$-- $7,648
May 19, 2025 $0.0000833
-9.68%
$5.41 million $2,592
May 18, 2025 $0.0000987
-6.00%
$6.42 million $3,953
May 17, 2025 $0.000105
-8.62%
$6.83 million $12,265
May 16, 2025 $0.000115
+8.87%
$7.47 million $9,822
May 15, 2025 $0.000106
-1.25%
$6.86 million $15,964
May 14, 2025 $0.000129
+18.94%
$8.37 million $1,603
May 13, 2025 $0.000108
-13.62%
$7.03 million $9,199
May 12, 2025 $0.000126
+39.81%
$8.17 million $1,286
May 11, 2025 $0.00009
+25.35%
$5.85 million $19,887
May 10, 2025 $0.0000684
+7.35%
$4.45 million $9,130
May 9, 2025 $0.0000637
-4.07%
$4.14 million $4,547
May 8, 2025 $0.0000664
+7.05%
$4.32 million $3,363
May 7, 2025 $0.0000621
-0.59%
$4.04 million $5,658
May 6, 2025 $0.0000625
-5.11%
$4.06 million $3,479
May 5, 2025 $0.0000659
-0.07%
$4.28 million $1,118
May 4, 2025 $0.0000659
+9.93%
$4.29 million $1,392
May 3, 2025 $0.0000745
-0.66%
$4.84 million $13
May 2, 2025 $0.000075
+21.14%
$4.87 million $61
May 1, 2025 $0.0000619
-1.86%
$4.02 million $9,753
Apr 30, 2025 $0.0000631
-4.47%
$4.1 million $1,860
Apr 29, 2025 $0.0000665
-16.11%
$-- $1,762
Apr 28, 2025 $0.0000792
+15.09%
$5.15 million $225
Apr 27, 2025 $0.000067
-2.33%
$4.36 million $1,864
Apr 26, 2025 $0.0000686
+1.27%
$4.46 million $2,029
Apr 25, 2025 $0.0000677
-11.70%
$4.4 million $2,460
Apr 24, 2025 $0.0000767
+13.42%
$4.99 million $675
Apr 23, 2025 $0.0000676
+7.68%
$4.4 million $7,101
Apr 22, 2025 $0.0000628
+4.32%
$4.08 million $3,201
Apr 21, 2025 $0.0000602
-0.87%
$3.92 million $2,087
Apr 20, 2025 $0.0000608
+2.87%
$3.95 million $310
Apr 19, 2025 $0.0000591
-3.32%
$3.84 million $1,429
Apr 18, 2025 $0.0000611
-3.61%
$3.97 million $1,155
Apr 17, 2025 $0.0000634
+12.04%
$4.12 million $2,564
Apr 16, 2025 $0.0000654
+5.31%
$4.25 million $1,017
Apr 15, 2025 $0.0000621
-4.24%
$4.04 million $1,556
Apr 14, 2025 $0.0000648
+1.51%
$4.21 million $3,067
Apr 13, 2025 $0.0000639
-8.82%
$4.15 million $5,521
Apr 12, 2025 $0.0000689
+5.71%
$4.48 million $2,313
Apr 11, 2025 $0.0000652
+7.67%
$4.24 million $1,703
Apr 10, 2025 $0.0000605
-11.11%
$3.94 million $6,284
Apr 9, 2025 $0.0000681
+20.46%
$4.43 million $4,649
Apr 8, 2025 $0.0000565
-11.11%
$3.68 million $4,676
Apr 7, 2025 $0.0000636
+5.40%
$4.14 million $10,709
Apr 6, 2025 $0.0000604
-9.43%
$3.92 million $2,117
Apr 5, 2025 $0.0000667
-1.65%
$4.33 million $1,985
Apr 4, 2025 $0.0000678
+8.26%
$4.4 million $4,053