CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000645
-3.91%
$ 4.19 million $ 1,960
Mar 30, 2025 $ 0.000067
+1.52%
$ 4.36 million $ 1,392
Mar 29, 2025 $ 0.000066
+3.09%
$ 4.29 million $ 830
Mar 28, 2025 $ 0.0000639
-21.68%
$ 4.16 million $ 1,034
Mar 27, 2025 $ 0.0000817
+9.67%
$ 5.31 million $ 52
Mar 26, 2025 $ 0.0000759
-4.01%
$ 4.94 million $ 9,547
Mar 25, 2025 $ 0.0000791
-1.50%
$ 5.14 million $ 4,339
Mar 24, 2025 $ 0.0000811
+1.35%
$ 5.27 million $ 5,949
Mar 23, 2025 $ 0.00008
+1.07%
$ 5.2 million $ 3,456
Mar 22, 2025 $ 0.0000792
-0.01%
$ 5.14 million $ 2,002
Mar 21, 2025 $ 0.0000792
-0.37%
$ 5.15 million $ 3,362
Mar 20, 2025 $ 0.000103
+17.28%
$ 6.69 million $ 607
Mar 19, 2025 $ 0.000087
+2.45%
$ 5.66 million $ 6,993
Mar 18, 2025 $ 0.0000849
-2.39%
$ 5.52 million $ 320
Mar 17, 2025 $ 0.000087
-0.32%
$ 5.66 million $ 1,845
Mar 16, 2025 $ 0.0000873
-2.81%
$ 5.68 million $ 4,719
Mar 15, 2025 $ 0.0000889
+0.77%
$ 5.78 million $ 11,130
Mar 14, 2025 $ 0.0000882
+2.37%
$ 5.73 million $ 2,187
Mar 13, 2025 $ 0.0000861
-16.13%
$ 5.6 million $ 2,713
Mar 12, 2025 $ 0.000103
+13.78%
$ 6.68 million $ 2,568
Mar 11, 2025 $ 0.0000903
+9.83%
$ 5.87 million $ 5,494
Mar 10, 2025 $ 0.0000822
-3.43%
$ 5.34 million $ 5,193
Mar 9, 2025 $ 0.0000851
-10.99%
$ 5.53 million $ 7,557
Mar 8, 2025 $ 0.0000955
-5.28%
$ 6.21 million $ 1,858
Mar 7, 2025 $ 0.000101
-6.93%
$ 6.55 million $ 3,417
Mar 6, 2025 $ 0.000108
+3.69%
$ 7.04 million $ 3,346
Mar 5, 2025 $ 0.000104
+9.96%
$ 6.79 million $ 2,536
Mar 4, 2025 $ 0.000095
-9.98%
$ 6.17 million $ 4,633
Mar 3, 2025 $ 0.0000934
-20.77%
$ 6.07 million $ 4,579
Mar 2, 2025 $ 0.000118
+27.24%
$ 7.67 million $ 14,919
Mar 1, 2025 $ 0.000093
+5.97%
$ 6.04 million $ 6,014
Feb 28, 2025 $ 0.0000877
+3.24%
$ 5.7 million $ 8,268
Feb 27, 2025 $ 0.000085
-2.67%
$ 5.52 million $ 6,017
Feb 26, 2025 $ 0.0000843
-8.52%
$ 5.48 million $ 2,516
Feb 25, 2025 $ 0.0000921
+9.31%
$ 5.99 million $ 8,865
Feb 24, 2025 $ 0.0000869
-14.15%
$ 5.65 million $ 5,600
Feb 23, 2025 $ 0.000101
+5.66%
$ 6.58 million $ 4,675
Feb 22, 2025 $ 0.000096
-4.96%
$ 6.24 million $ 290
Feb 21, 2025 $ 0.000101
-13.67%
$ 6.57 million $ 14,401
Feb 20, 2025 $ 0.000118
+7.38%
$ 7.67 million $ 4,482
Feb 19, 2025 $ 0.00011
-0.72%
$ 7.14 million $ 6,146
Feb 18, 2025 $ 0.000111
-14.27%
$ 7.19 million $ 4,454
Feb 17, 2025 $ 0.000132
-7.20%
$ 8.57 million $ 4,950
Feb 16, 2025 $ 0.00014
-5.41%
$ 9.1 million $ 3,932
Feb 15, 2025 $ 0.000148
-11.24%
$ 9.62 million $ 2,991
Feb 14, 2025 $ 0.000167
-4.55%
$ 10.83 million $ 16,953
Feb 13, 2025 $ 0.000174
+39.07%
$ 11.34 million $ 3,586
Feb 12, 2025 $ 0.000125
+11.29%
$ 8.15 million $ 2,120
Feb 11, 2025 $ 0.000113
+2.53%
$ 7.32 million $ 1,734
Feb 10, 2025 $ 0.00011
+7.73%
$ 7.14 million $ 7,189