Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.0000866
+11.50%
$5.63 million $84
Aug 20, 5 PM $0.000072
+0.00%
$4.68 million $296
Aug 20, 3 PM $0.0000717
+0.00%
$4.66 million $231
Aug 20, 2 PM $0.000067
+5.03%
$4.36 million $196
Aug 20, 12 AM $0.0000709
+0.00%
$4.61 million $158
Aug 19, 1 PM $0.000065
+0.00%
$4.23 million $636
Aug 19, 5 AM $0.0000722
+0.00%
$4.69 million $1,607
Aug 18, 10 PM $0.0000723
+0.00%
$4.7 million $1,918
Aug 18, 6 PM $0.0000906
+12.90%
$5.89 million $1,608
Aug 18, 4 PM $0.0000782
+18.64%
$5.08 million $1,270
Aug 18, 2 PM $0.0000672
+0.00%
$4.37 million $2,292
Aug 18, 1 PM $0.0000592
+13.57%
$3.85 million $1,942
Aug 18, 10 AM $0.0000522
-3.39%
$3.39 million $1,984
Aug 18, 7 AM $0.0000501
+0.73%
$3.26 million $1,782
Aug 18, 6 AM $0.0000503
+14.75%
$3.27 million $1,771
Aug 18, 5 AM $0.000123
+0.00%
$7.97 million $6,244
Aug 17, 4 PM $0.00012
-84.44%
$7.79 million $2,702
Aug 15, 6 AM $0.000115
+0.00%
$7.45 million $207
Aug 14, 7 PM $0.000114
-1.25%
$7.39 million $695
Aug 14, 3 PM $0.000116
+0.00%
$7.51 million $692
Aug 14, 1 PM $0.000115
+0.00%
$7.49 million $409
Aug 14, 7 AM $0.0000953
+0.00%
$6.19 million $410
Aug 14, 1 AM $0.0000959
+0.00%
$6.24 million $414
Aug 14, 12 AM $0.000096
+0.00%
$6.24 million $412
Aug 13, 11 PM $0.000096
-12.66%
$6.24 million $353
Aug 13, 10 PM $0.000103
+0.00%
$6.71 million $204
Aug 9, 12 PM $0.0000785
+0.00%
$5.1 million $18
Aug 7, 7 PM $0.000074
+22.33%
$4.81 million $83
Aug 4, 3 PM $0.0000644
+0.00%
$4.19 million $90
Aug 4, 2 AM $0.000064
+0.00%
$4.16 million $90
Aug 3, 6 PM $0.0000642
+0.00%
$4.17 million $3
Aug 2, 9 PM $0.0000731
+0.00%
$4.75 million $19
Aug 2, 1 PM $0.0000725
+0.00%
$4.71 million $6
Aug 1, 9 PM $0.0000697
+0.00%
$4.53 million $68
Aug 1, 4 PM $0.0000704
+0.00%
$4.58 million $64
Jul 31, 10 PM $0.0000702
+6.82%
$4.56 million $554
Jul 31, 4 PM $0.0000646
+0.00%
$4.2 million $595
Jul 31, 2 PM $0.0000677
-11.18%
$4.4 million $593
Jul 31, 11 AM $0.0000848
+0.00%
$5.51 million $531
Jul 31, 8 AM $0.0000948
+0.00%
$6.16 million $499
Jul 31, 7 AM $0.0000959
+0.00%
$6.23 million $526
Jul 31, 6 AM $0.0000986
+0.00%
$6.41 million $482
Jul 31, 3 AM $0.0000991
+0.00%
$6.44 million $536
Jul 31, 1 AM $0.000102
-3.49%
$6.66 million $507
Jul 30, 10 PM $0.000112
+43.00%
$7.27 million $448
Jul 30, 4 PM $0.0000704
+0.00%
$4.58 million $3
Jul 30, 12 AM $0.000069
+0.00%
$4.48 million $19
Jul 29, 7 PM $0.0000696
+0.00%
$4.52 million $18
Jul 29, 2 PM $0.0000694
+0.00%
$4.51 million $0
Jul 27, 3 AM $0.0000703
+0.00%
$4.57 million $4