CasinoCoin Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.000261
-0.46%
$ 16.99 million $ 71,426
Oct 22, 2022 $ 0.000263
-0.09%
$ 17.07 million $ 95,658
Oct 21, 2022 $ 0.000261
+1.06%
$ 16.99 million $ 61,284
Oct 20, 2022 $ 0.000259
-3.55%
$ 16.83 million $ 88,684
Oct 19, 2022 $ 0.000269
-6.05%
$ 17.45 million $ 59,175
Oct 18, 2022 $ 0.000286
-0.68%
$ 18.57 million $ 64,619
Oct 17, 2022 $ 0.000288
+0.08%
$ 18.7 million $ 140,976
Oct 16, 2022 $ 0.000288
-4.55%
$ 18.72 million $ 293,209
Oct 15, 2022 $ 0.000302
+2.57%
$ 19.61 million $ 23,871
Oct 14, 2022 $ 0.000294
+0.60%
$ 19.12 million $ 582,201
Oct 13, 2022 $ 0.000292
-2.42%
$ 19 million $ 71,974
Oct 12, 2022 $ 0.0003
+6.24%
$ 19.48 million $ 60,307
Oct 11, 2022 $ 0.000282
-3.80%
$ 18.33 million $ 123,397
Oct 10, 2022 $ 0.000294
-2.45%
$ 19.08 million $ 100,288
Oct 9, 2022 $ 0.000301
-1.21%
$ 19.56 million $ 128,911
Oct 8, 2022 $ 0.000305
-0.53%
$ 19.8 million $ 65,475
Oct 7, 2022 $ 0.00031
+4.19%
$ 20.16 million $ 12,967
Oct 6, 2022 $ 0.000298
-1.03%
$ 19.36 million $ 53,301
Oct 5, 2022 $ 0.000301
+3.99%
$ 19.55 million $ 98,186
Oct 4, 2022 $ 0.000289
-2.78%
$ 18.81 million $ 62,730
Oct 3, 2022 $ 0.000298
-0.62%
$ 19.35 million $ 126,277
Oct 2, 2022 $ 0.000299
-2.51%
$ 19.47 million $ 83,270
Oct 1, 2022 $ 0.000307
+3.83%
$ 19.93 million $ 107,051
Sep 30, 2022 $ 0.000295
-8.39%
$ 19.19 million $ 187,419
Sep 29, 2022 $ 0.000321
+8.58%
$ 20.83 million $ 184,422
Sep 28, 2022 $ 0.000295
-6.96%
$ 19.2 million $ 206,999
Sep 27, 2022 $ 0.000318
+0.27%
$ 20.65 million $ 160,542
Sep 26, 2022 $ 0.000316
-7.09%
$ 20.55 million $ 95,586
Sep 25, 2022 $ 0.000344
-5.49%
$ 22.33 million $ 208,095
Sep 24, 2022 $ 0.000364
+4.09%
$ 23.63 million $ 179,784
Sep 23, 2022 $ 0.000351
+16.20%
$ 22.84 million $ 249,580
Sep 22, 2022 $ 0.000302
+0.57%
$ 19.65 million $ 46,629
Sep 21, 2022 $ 0.000298
+2.35%
$ -- $ 20,582
Sep 20, 2022 $ 0.00029
+6.35%
$ 10.43 million $ 18,241
Sep 19, 2022 $ 0.000272
+1.13%
$ 9.8 million $ 20,387
Sep 18, 2022 $ 0.00027
-7.94%
$ 9.7 million $ 37,477
Sep 17, 2022 $ 0.000267
+0.98%
$ 9.62 million $ 10,028
Sep 16, 2022 $ 0.000264
-3.06%
$ 9.51 million $ 45,889
Sep 15, 2022 $ 0.000273
-3.81%
$ 9.84 million $ 43,642
Sep 14, 2022 $ 0.000284
+4.74%
$ 10.23 million $ 37,325
Sep 13, 2022 $ 0.000271
-5.89%
$ 9.76 million $ 42,546
Sep 12, 2022 $ 0.000288
+0.86%
$ 10.37 million $ 37,204
Sep 11, 2022 $ 0.000286
+0.51%
$ 10.28 million $ 34,800
Sep 10, 2022 $ 0.000284
-2.16%
$ 10.23 million $ 36,767
Sep 9, 2022 $ 0.000291
+4.62%
$ 10.45 million $ 34,398
Sep 8, 2022 $ 0.000277
-5.76%
$ 9.95 million $ 27,325
Sep 7, 2022 $ 0.000294
-0.28%
$ 10.58 million $ 34,753
Sep 6, 2022 $ 0.000295
-3.58%
$ 10.61 million $ 37,314
Sep 5, 2022 $ 0.000306
+1.26%
$ 11 million $ 44,718
Sep 4, 2022 $ 0.000302
+1.38%
$ 10.86 million $ 43,007