Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.000288
-4.55%
$18.72 million $293,209
Oct 15, 2022 $0.000302
+2.57%
$19.61 million $23,871
Oct 14, 2022 $0.000294
+0.60%
$19.12 million $582,201
Oct 13, 2022 $0.000292
-2.42%
$19 million $71,974
Oct 12, 2022 $0.0003
+6.24%
$19.48 million $60,307
Oct 11, 2022 $0.000282
-3.80%
$18.33 million $123,397
Oct 10, 2022 $0.000294
-2.45%
$19.08 million $100,288
Oct 9, 2022 $0.000301
-1.21%
$19.56 million $128,911
Oct 8, 2022 $0.000305
-0.53%
$19.8 million $65,475
Oct 7, 2022 $0.00031
+4.19%
$20.16 million $12,967
Oct 6, 2022 $0.000298
-1.03%
$19.36 million $53,301
Oct 5, 2022 $0.000301
+3.99%
$19.55 million $98,186
Oct 4, 2022 $0.000289
-2.78%
$18.81 million $62,730
Oct 3, 2022 $0.000298
-0.62%
$19.35 million $126,277
Oct 2, 2022 $0.000299
-2.51%
$19.47 million $83,270
Oct 1, 2022 $0.000307
+3.83%
$19.93 million $107,051
Sep 30, 2022 $0.000295
-8.39%
$19.19 million $187,419
Sep 29, 2022 $0.000321
+8.58%
$20.83 million $184,422
Sep 28, 2022 $0.000295
-6.96%
$19.2 million $206,999
Sep 27, 2022 $0.000318
+0.27%
$20.65 million $160,542
Sep 26, 2022 $0.000316
-7.09%
$20.55 million $95,586
Sep 25, 2022 $0.000344
-5.49%
$22.33 million $208,095
Sep 24, 2022 $0.000364
+4.09%
$23.63 million $179,784
Sep 23, 2022 $0.000351
+16.20%
$22.84 million $249,580
Sep 22, 2022 $0.000302
+0.57%
$19.65 million $46,629
Sep 21, 2022 $0.000298
+2.35%
$-- $20,582
Sep 20, 2022 $0.00029
+6.35%
$10.43 million $18,241
Sep 19, 2022 $0.000272
+1.13%
$9.8 million $20,387
Sep 18, 2022 $0.00027
-7.94%
$9.7 million $37,477
Sep 17, 2022 $0.000267
+0.98%
$9.62 million $10,028
Sep 16, 2022 $0.000264
-3.06%
$9.51 million $45,889
Sep 15, 2022 $0.000273
-3.81%
$9.84 million $43,642
Sep 14, 2022 $0.000284
+4.74%
$10.23 million $37,325
Sep 13, 2022 $0.000271
-5.89%
$9.76 million $42,546
Sep 12, 2022 $0.000288
+0.86%
$10.37 million $37,204
Sep 11, 2022 $0.000286
+0.51%
$10.28 million $34,800
Sep 10, 2022 $0.000284
-2.16%
$10.23 million $36,767
Sep 9, 2022 $0.000291
+4.62%
$10.45 million $34,398
Sep 8, 2022 $0.000277
-5.76%
$9.95 million $27,325
Sep 7, 2022 $0.000294
-0.28%
$10.58 million $34,753
Sep 6, 2022 $0.000295
-3.58%
$10.61 million $37,314
Sep 5, 2022 $0.000306
+1.26%
$11 million $44,718
Sep 4, 2022 $0.000302
+1.38%
$10.86 million $43,007
Sep 3, 2022 $0.000298
-1.15%
$10.72 million $39,419
Sep 2, 2022 $0.000302
-0.30%
$10.86 million $39,313
Sep 1, 2022 $0.000303
+6.03%
$10.91 million $16,518
Aug 31, 2022 $0.000286
-2.53%
$10.29 million $22,378
Aug 30, 2022 $0.000294
-4.57%
$10.57 million $18,576
Aug 29, 2022 $0.000308
+0.88%
$11.09 million $14,686
Aug 28, 2022 $0.000306
-0.43%
$11.01 million $18,430