CasinoCoin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000955
-5.28%
$ 6.21 million $ 1,858
Mar 7, 2025 $ 0.000101
-6.93%
$ 6.55 million $ 3,417
Mar 6, 2025 $ 0.000108
+3.69%
$ 7.04 million $ 3,346
Mar 5, 2025 $ 0.000104
+9.96%
$ 6.79 million $ 2,536
Mar 4, 2025 $ 0.000095
-9.98%
$ 6.17 million $ 4,633
Mar 3, 2025 $ 0.0000934
-20.77%
$ 6.07 million $ 4,579
Mar 2, 2025 $ 0.000118
+27.24%
$ 7.67 million $ 14,919
Mar 1, 2025 $ 0.000093
+5.97%
$ 6.04 million $ 6,014
Feb 28, 2025 $ 0.0000877
+3.24%
$ 5.7 million $ 8,268
Feb 27, 2025 $ 0.000085
-2.67%
$ 5.52 million $ 6,017
Feb 26, 2025 $ 0.0000843
-8.52%
$ 5.48 million $ 2,516
Feb 25, 2025 $ 0.0000921
+9.31%
$ 5.99 million $ 8,865
Feb 24, 2025 $ 0.0000869
-14.15%
$ 5.65 million $ 5,600
Feb 23, 2025 $ 0.000101
+5.66%
$ 6.58 million $ 4,675
Feb 22, 2025 $ 0.000096
-4.96%
$ 6.24 million $ 290
Feb 21, 2025 $ 0.000101
-13.67%
$ 6.57 million $ 14,401
Feb 20, 2025 $ 0.000118
+7.38%
$ 7.67 million $ 4,482
Feb 19, 2025 $ 0.00011
-0.72%
$ 7.14 million $ 6,146
Feb 18, 2025 $ 0.000111
-14.27%
$ 7.19 million $ 4,454
Feb 17, 2025 $ 0.000132
-7.20%
$ 8.57 million $ 4,950
Feb 16, 2025 $ 0.00014
-5.41%
$ 9.1 million $ 3,932
Feb 15, 2025 $ 0.000148
-11.24%
$ 9.62 million $ 2,991
Feb 14, 2025 $ 0.000167
-4.55%
$ 10.83 million $ 16,953
Feb 13, 2025 $ 0.000174
+39.07%
$ 11.34 million $ 3,586
Feb 12, 2025 $ 0.000125
+11.29%
$ 8.15 million $ 2,120
Feb 11, 2025 $ 0.000113
+2.53%
$ 7.32 million $ 1,734
Feb 10, 2025 $ 0.00011
+7.73%
$ 7.14 million $ 7,189
Feb 9, 2025 $ 0.000102
-0.70%
$ 6.63 million $ 14,137
Feb 8, 2025 $ 0.000103
+9.71%
$ 6.67 million $ 6,102
Feb 7, 2025 $ 0.0000936
-7.51%
$ 6.08 million $ 2,107
Feb 6, 2025 $ 0.000102
-3.90%
$ 6.61 million $ 10,019
Feb 5, 2025 $ 0.000106
-9.27%
$ 6.88 million $ 7,600
Feb 4, 2025 $ 0.000117
-2.84%
$ 7.59 million $ 23,188
Feb 3, 2025 $ 0.00012
+17.43%
$ 7.81 million $ 28,584
Feb 2, 2025 $ 0.000102
-14.94%
$ 6.65 million $ 15,922
Feb 1, 2025 $ 0.00012
-5.98%
$ 7.82 million $ 5,291
Jan 31, 2025 $ 0.000128
-6.35%
$ 8.32 million $ 11,194
Jan 30, 2025 $ 0.000137
+0.50%
$ 8.89 million $ 5,789
Jan 29, 2025 $ 0.000136
+3.08%
$ 8.84 million $ 7,098
Jan 28, 2025 $ 0.000132
-1.76%
$ 8.58 million $ 14,691
Jan 27, 2025 $ 0.000138
-1.38%
$ 8.98 million $ 11,383
Jan 26, 2025 $ 0.000146
-4.49%
$ 9.49 million $ 17,935
Jan 25, 2025 $ 0.000153
-0.72%
$ 9.94 million $ 18,997
Jan 24, 2025 $ 0.000152
-1.07%
$ 9.88 million $ 22,005
Jan 23, 2025 $ 0.000151
-10.51%
$ 9.8 million $ 24,728
Jan 22, 2025 $ 0.000169
+4.39%
$ 10.99 million $ 10,180
Jan 21, 2025 $ 0.000162
-4.79%
$ 10.53 million $ 7,309
Jan 20, 2025 $ 0.000166
+1.08%
$ 10.82 million $ 23,442
Jan 19, 2025 $ 0.000158
-6.97%
$ 10.27 million $ 14,945
Jan 18, 2025 $ 0.00017
-3.61%
$ 11.05 million $ 10,793