CasinoCoin Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00017
-3.61%
$ 11.05 million $ 10,793
Jan 17, 2025 $ 0.000176
-3.51%
$ 11.47 million $ 16,367
Jan 16, 2025 $ 0.000183
-0.66%
$ 11.88 million $ 22,040
Jan 15, 2025 $ 0.000184
+12.94%
$ 11.97 million $ 13,779
Jan 14, 2025 $ 0.000163
-10.25%
$ 10.6 million $ 7,871
Jan 13, 2025 $ 0.000182
+0.61%
$ 11.81 million $ 11,416
Jan 12, 2025 $ 0.000181
-3.29%
$ 11.74 million $ 8,490
Jan 11, 2025 $ 0.000187
-0.12%
$ 12.14 million $ 23,102
Jan 10, 2025 $ 0.000187
+8.09%
$ 12.15 million $ 15,754
Jan 9, 2025 $ 0.000176
-8.34%
$ 11.43 million $ 26,943
Jan 8, 2025 $ 0.000192
+6.65%
$ 12.46 million $ 10,128
Jan 7, 2025 $ 0.00018
-11.12%
$ 11.69 million $ 7,941
Jan 6, 2025 $ 0.000202
+6.98%
$ 13.15 million $ 24,013
Jan 5, 2025 $ 0.000189
-0.79%
$ 12.29 million $ 9,343
Jan 4, 2025 $ 0.000196
-3.43%
$ 12.74 million $ 15,315
Jan 3, 2025 $ 0.000202
-5.55%
$ 13.14 million $ 12,173
Jan 2, 2025 $ 0.000214
+1.54%
$ 13.91 million $ 15,072
Jan 1, 2025 $ 0.000211
+25.90%
$ 13.7 million $ 17,908
Dec 31, 2024 $ 0.000169
+0.26%
$ 11.01 million $ 6,031
Dec 30, 2024 $ 0.000169
-0.95%
$ 10.99 million $ 4,329
Dec 29, 2024 $ 0.000171
+1.06%
$ 11.11 million $ 5,328
Dec 28, 2024 $ 0.000169
+0.24%
$ 11 million $ 8,258
Dec 27, 2024 $ 0.000168
+2.12%
$ 10.94 million $ 9,636
Dec 26, 2024 $ 0.000165
-7.45%
$ 10.71 million $ 12,028
Dec 25, 2024 $ 0.000178
-4.95%
$ 11.58 million $ 11,850
Dec 24, 2024 $ 0.000187
+3.85%
$ 12.18 million $ 8,786
Dec 23, 2024 $ 0.00018
+6.12%
$ 11.73 million $ 9,653
Dec 22, 2024 $ 0.00017
-3.00%
$ 11.05 million $ 10,493
Dec 21, 2024 $ 0.000175
-7.16%
$ 11.39 million $ 13,881
Dec 20, 2024 $ 0.000189
+0.58%
$ 12.27 million $ 15,425
Dec 19, 2024 $ 0.000188
-1.86%
$ 12.21 million $ 24,977
Dec 18, 2024 $ 0.000191
-14.34%
$ 12.44 million $ 18,495
Dec 17, 2024 $ 0.000226
-4.13%
$ 14.69 million $ 21,047
Dec 16, 2024 $ 0.000236
-1.76%
$ 15.32 million $ 23,991
Dec 15, 2024 $ 0.000236
-4.94%
$ 15.33 million $ 15,518
Dec 14, 2024 $ 0.000248
-3.66%
$ 16.12 million $ 35,999
Dec 13, 2024 $ 0.000257
-0.98%
$ 16.73 million $ 14,613
Dec 12, 2024 $ 0.00026
-3.10%
$ 16.9 million $ 16,252
Dec 11, 2024 $ 0.000268
+5.27%
$ 17.55 million $ 17,859
Dec 10, 2024 $ 0.000259
+5.80%
$ 16.83 million $ 27,261
Dec 9, 2024 $ 0.000245
-13.52%
$ 15.91 million $ 19,699
Dec 8, 2024 $ 0.000283
-2.18%
$ 18.39 million $ 24,488
Dec 7, 2024 $ 0.000289
-2.81%
$ 18.8 million $ 18,407
Dec 6, 2024 $ 0.000291
+7.21%
$ 18.88 million $ 24,931
Dec 5, 2024 $ 0.000268
-4.63%
$ 17.4 million $ 43,405
Dec 4, 2024 $ 0.00028
-8.18%
$ 18.23 million $ 42,806
Dec 3, 2024 $ 0.000305
-7.30%
$ 19.85 million $ 49,899
Dec 2, 2024 $ 0.000329
+8.51%
$ 21.42 million $ 97,784
Dec 1, 2024 $ 0.000327
+21.03%
$ 21.27 million $ 37,123
Nov 30, 2024 $ 0.00027
+11.98%
$ 17.36 million $ 29,052