Coinranking
CasinoCoin Historical Data
CSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.0000626 | +1.91% | ||
| Apr 2, 2025 | $0.0000614 | -10.48% | ||
| Apr 1, 2025 | $0.0000686 | +6.22% | ||
| Mar 31, 2025 | $0.0000645 | -3.91% | ||
| Mar 30, 2025 | $0.000067 | +1.52% | ||
| Mar 29, 2025 | $0.000066 | +3.09% | ||
| Mar 28, 2025 | $0.0000639 | -21.68% | ||
| Mar 27, 2025 | $0.0000817 | +9.67% | ||
| Mar 26, 2025 | $0.0000759 | -4.01% | ||
| Mar 25, 2025 | $0.0000791 | -1.50% | ||
| Mar 24, 2025 | $0.0000811 | +1.35% | ||
| Mar 23, 2025 | $0.00008 | +1.07% | ||
| Mar 22, 2025 | $0.0000792 | -0.01% | ||
| Mar 21, 2025 | $0.0000792 | -0.37% | ||
| Mar 20, 2025 | $0.000103 | +17.28% | ||
| Mar 19, 2025 | $0.000087 | +2.45% | ||
| Mar 18, 2025 | $0.0000849 | -2.39% | ||
| Mar 17, 2025 | $0.000087 | -0.32% | ||
| Mar 16, 2025 | $0.0000873 | -2.81% | ||
| Mar 15, 2025 | $0.0000889 | +0.77% | ||
| Mar 14, 2025 | $0.0000882 | +2.37% | ||
| Mar 13, 2025 | $0.0000861 | -16.13% | ||
| Mar 12, 2025 | $0.000103 | +13.78% | ||
| Mar 11, 2025 | $0.0000903 | +9.83% | ||
| Mar 10, 2025 | $0.0000822 | -3.43% | ||
| Mar 9, 2025 | $0.0000851 | -10.99% | ||
| Mar 8, 2025 | $0.0000955 | -5.28% | ||
| Mar 7, 2025 | $0.000101 | -6.93% | ||
| Mar 6, 2025 | $0.000108 | +3.69% | ||
| Mar 5, 2025 | $0.000104 | +9.96% | ||
| Mar 4, 2025 | $0.000095 | -9.98% | ||
| Mar 3, 2025 | $0.0000934 | -20.77% | ||
| Mar 2, 2025 | $0.000118 | +27.24% | ||
| Mar 1, 2025 | $0.000093 | +5.97% | ||
| Feb 28, 2025 | $0.0000877 | +3.24% | ||
| Feb 27, 2025 | $0.000085 | -2.67% | ||
| Feb 26, 2025 | $0.0000843 | -8.52% | ||
| Feb 25, 2025 | $0.0000921 | +9.31% | ||
| Feb 24, 2025 | $0.0000869 | -14.15% | ||
| Feb 23, 2025 | $0.000101 | +5.66% | ||
| Feb 22, 2025 | $0.000096 | -4.96% | ||
| Feb 21, 2025 | $0.000101 | -13.67% | ||
| Feb 20, 2025 | $0.000118 | +7.38% | ||
| Feb 19, 2025 | $0.00011 | -0.72% | ||
| Feb 18, 2025 | $0.000111 | -14.27% | ||
| Feb 17, 2025 | $0.000132 | -7.20% | ||
| Feb 16, 2025 | $0.00014 | -5.41% | ||
| Feb 15, 2025 | $0.000148 | -11.24% | ||
| Feb 14, 2025 | $0.000167 | -4.55% | ||
| Feb 13, 2025 | $0.000174 | +39.07% | ||