Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2017 $0.0106
-88.64%
$-- $58,205
Apr 2017 $0.0889
+24.47%
$-- $36,457
Mar 2017 $0.0709
-11.75%
$-- $35,007
Feb 2017 $0.0782
+21.04%
$-- $29,717
Jan 2017 $0.0635
-3.01%
$-- $28,200
Dec 2016 $0.0633
+28.00%
$-- $25,548
Nov 2016 $0.0488
+2.16%
$-- $21,724
Oct 2016 $0.0459
+13.89%
$-- $19,886
Sep 2016 $0.04
+6.30%
$-- $18,172
Aug 2016 $0.0377
-5.46%
$-- $17,919
Jul 2016 $0.0409
-7.80%
$-- $20,465
Jun 2016 $0.044
+24.69%
$-- $19,189
May 2016 $0.0348
+16.95%
$-- $14,302
Apr 2016 $0.0295
+7.91%
$-- $13,003
Mar 2016 $0.0273
-4.24%
$-- $12,864
Feb 2016 $0.0287
+17.21%
$-- $11,710
Jan 2016 $0.0243
-29.27%
$-- $12,739
Dec 2015 $0.0349
+99.43%
$-- $13,130
Nov 2015 $0.0199
-14.99%
$-- $10,407
Oct 2015 $0.0218
+217.50%
$-- $8,212
Sep 2015 $0.00734
+1.30K%
$-- $6,998
Aug 2015 $0.000505
-11.78%
$-- $7,785
Jul 2015 $0.000576
-31.21%
$-- $8,641
Jun 2015 $0.000792
+47.97%
$-- $7,140
May 2015 $0.000547
-13.76%
$-- $7,347
Apr 2015 $0.000639
+5.46%
$-- $7,049
Mar 2015 $0.00061
-44.56%
$-- $8,327
Feb 2015 $0.00111
+64.67%
$-- $6,558
Jan 2015 $0.00075
+18.42%
$-- $7,694
Dec 2014 $0.000637
+19.44%
$-- $10,211
Download