CasinoCoin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2017 $ 0.0782
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0635
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0633
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0488
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0459
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.04
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0377
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0409
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.044
+24.69%
$ -- $ 19,189
May 2016 $ 0.0348
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0295
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0273
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0287
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0243
-29.27%
$ -- $ 12,739
Dec 2015 $ 0.0349
+99.43%
$ -- $ 13,130
Nov 2015 $ 0.0199
-14.99%
$ -- $ 10,407
Oct 2015 $ 0.0218
+217.50%
$ -- $ 8,212
Sep 2015 $ 0.00734
+1,298.63%
$ -- $ 6,998
Aug 2015 $ 0.000505
-11.78%
$ -- $ 7,785
Jul 2015 $ 0.000576
-31.21%
$ -- $ 8,641
Jun 2015 $ 0.000792
+47.97%
$ -- $ 7,140
May 2015 $ 0.000547
-13.76%
$ -- $ 7,347
Apr 2015 $ 0.000639
+5.46%
$ -- $ 7,049
Mar 2015 $ 0.00061
-44.56%
$ -- $ 8,327
Feb 2015 $ 0.00111
+64.67%
$ -- $ 6,558
Jan 2015 $ 0.00075
+18.42%
$ -- $ 7,694
Dec 2014 $ 0.000637
+19.44%
$ -- $ 10,211
Download