CasinoCoin Historical Data

CSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000131
+6.89%
$ 8.33 million $ 97,593
Jun 12 $ 0.000129
-2.75%
$ 8 million $ 1.37 million
Jun 5 $ 0.000133
+5.39%
$ 8.61 million $ 4.93 million
May 29 $ 0.000126
+10.51%
$ 8.17 million $ 3.39 million
May 22 $ 0.000116
+1.26%
$ 7.4 million $ 201,627
May 15 $ 0.000115
-10.96%
$ 7.47 million $ 425,535
May 8 $ 0.000133
+10.35%
$ 8.4 million $ 112,960
May 1 $ 0.00012
-13.47%
$ 7.83 million $ 113,442
Apr 24 $ 0.000139
-3.14%
$ 9.05 million $ 80,234
Apr 17 $ 0.000139
-10.04%
$ 9.33 million $ 75,619
Apr 10 $ 0.000157
-6.94%
$ 10 million $ 65,954
Apr 3 $ 0.000169
+13.75%
$ 10.98 million $ 133,382
Mar 27 $ 0.000149
-9.53%
$ 9.7 million $ 491,670
Mar 20 $ 0.000161
-12.16%
$ 10.72 million $ 169,564
Mar 13 $ 0.000184
-4.45%
$ 11.94 million $ 153,036
Mar 6 $ 0.000186
+4.83%
$ 12.57 million $ 2.18 million
Feb 27 $ 0.000177
-0.59%
$ 11.52 million $ 1.85 million
Feb 20 $ 0.000178
-0.62%
$ 11.58 million $ 7.53 million
Feb 13 $ 0.000179
-41.41%
$ 11.66 million $ 2.63 million
Feb 6 $ 0.000306
+47.50%
$ 19.88 million $ 1.56 million
Jan 30 $ 0.000207
+4.51%
$ 13.47 million $ 151,094
Jan 23 $ 0.000185
+5.68%
$ 12.89 million $ 140,067
Jan 16 $ 0.000175
+22.53%
$ 11.38 million $ 117,297
Jan 9 $ 0.000143
+3.96%
$ 9.29 million $ 117,613
Jan 2 $ 0.000136
-84.15%
$ 8.87 million $ 750,703
Dec 26 $ 0.000141
-9.65%
$ 9.16 million $ 49,846
Dec 19 $ 0.000156
+12.21%
$ 10.14 million $ 7.02 million
Dec 12 $ 0.000139
-19.01%
$ 9.03 million $ 167,537
Dec 5 $ 0.000172
-1.70%
$ 11.16 million $ 2.03 million
Nov 28 $ 0.000175
-0.65%
$ 11.35 million $ 4.29 million
Nov 21 $ 0.000184
+1.83%
$ 11.4 million $ 179,752
Nov 14 $ 0.000187
-5.46%
$ 11.71 million $ 231,194
Nov 7 $ 0.000198
-29.00%
$ 12.84 million $ 215,009
Oct 31 $ 0.000278
+7.39%
$ 18.09 million $ 320,493
Oct 24 $ 0.00026
-0.28%
$ 16.93 million $ 375,312
Oct 17 $ 0.000261
-9.07%
$ 16.99 million $ 581,822
Oct 10 $ 0.000288
-4.30%
$ 18.72 million $ 1.26 million
Oct 3 $ 0.000301
+0.47%
$ 19.56 million $ 547,847
Sep 26 $ 0.000299
-12.00%
$ 19.47 million $ 1.03 million
Sep 19 $ 0.000364
+34.99%
$ 22.33 million $ 535,203
Sep 12 $ 0.00027
-5.70%
$ 10.37 million $ 254,109
Sep 5 $ 0.000286
-5.37%
$ 11 million $ 250,076
Aug 29 $ 0.000302
-1.15%
$ -- $ 193,897
Aug 22 $ 0.000306
-17.05%
$ -- $ 141,856
Aug 15 $ 0.000369
-25.13%
$ -- $ 232,947
Aug 8 $ 0.000493
+52.43%
$ -- $ 147,360
Aug 1 $ 0.000323
+7.80%
$ -- $ 103,885
Jul 25 $ 0.0003
-6.20%
$ -- $ 69,530
Jul 18 $ 0.000321
-15.00%
$ -- $ 110,396
Jul 11 $ 0.000377
-4.52%
$ -- $ 197,920