Coinranking
CasinoCoin Historical Data
CSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9 | $0.0000946 | -6.11% | ||
| Oct 2 | $0.000101 | -4.45% | ||
| Sep 25 | $0.000105 | -3.37% | ||
| Sep 18 | $0.000107 | -4.60% | ||
| Sep 11 | $0.000118 | -7.23% | ||
| Sep 4 | $0.000127 | +0.09% | ||
| Aug 28 | $0.000127 | -2.70% | ||
| Aug 21 | $0.000145 | -7.50% | ||
| Aug 14 | $0.000156 | -17.43% | ||
| Aug 7 | $0.000194 | -6.92% | ||
| Jul 31 | $0.000208 | -17.16% | ||
| Jul 24 | $0.000249 | +43.98% | ||
| Jul 17 | $0.000173 | +12.49% | ||
| Jul 10 | $0.000154 | +4.48% | ||
| Jul 3 | $0.000148 | +6.34% | ||
| Jun 26 | $0.000139 | +9.44% | ||
| Jun 19 | $0.000131 | +6.89% | ||
| Jun 12 | $0.000129 | -2.75% | ||
| Jun 5 | $0.000133 | +5.39% | ||
| May 29 | $0.000126 | +10.51% | ||
| May 22 | $0.000116 | +1.26% | ||
| May 15 | $0.000115 | -10.96% | ||
| May 8 | $0.000133 | +10.35% | ||
| May 1 | $0.00012 | -13.47% | ||
| Apr 24 | $0.000139 | -3.14% | ||
| Apr 17 | $0.000139 | -10.04% | ||
| Apr 10 | $0.000157 | -6.94% | ||
| Apr 3 | $0.000169 | +13.75% | ||
| Mar 27 | $0.000149 | -9.53% | ||
| Mar 20 | $0.000161 | -12.16% | ||
| Mar 13 | $0.000184 | -4.45% | ||
| Mar 6 | $0.000186 | +4.83% | ||
| Feb 27 | $0.000177 | -0.59% | ||
| Feb 20 | $0.000178 | -0.62% | ||
| Feb 13 | $0.000179 | -41.41% | ||
| Feb 6 | $0.000306 | +47.50% | ||
| Jan 30 | $0.000207 | +4.51% | ||
| Jan 23 | $0.000185 | +5.68% | ||
| Jan 16 | $0.000175 | +22.53% | ||
| Jan 9 | $0.000143 | +3.96% | ||
| Jan 2 | $0.000136 | -84.15% | ||
| Dec 26 | $0.000141 | -9.65% | ||
| Dec 19 | $0.000156 | +12.21% | ||
| Dec 12 | $0.000139 | -19.01% | ||
| Dec 5 | $0.000172 | -1.70% | ||
| Nov 28 | $0.000175 | -0.65% | ||
| Nov 21 | $0.000184 | +1.83% | ||
| Nov 14 | $0.000187 | -5.46% | ||
| Nov 7 | $0.000198 | -29.00% | ||
| Oct 31 | $0.000278 | +7.39% | ||