Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000125
+11.29%
$8.15 million $2,120
Feb 11, 2025 $0.000113
+2.53%
$7.32 million $1,734
Feb 10, 2025 $0.00011
+7.73%
$7.14 million $7,189
Feb 9, 2025 $0.000102
-0.70%
$6.63 million $14,137
Feb 8, 2025 $0.000103
+9.71%
$6.67 million $6,102
Feb 7, 2025 $0.0000936
-7.51%
$6.08 million $2,107
Feb 6, 2025 $0.000102
-3.90%
$6.61 million $10,019
Feb 5, 2025 $0.000106
-9.27%
$6.88 million $7,600
Feb 4, 2025 $0.000117
-2.84%
$7.59 million $23,188
Feb 3, 2025 $0.00012
+17.43%
$7.81 million $28,584
Feb 2, 2025 $0.000102
-14.94%
$6.65 million $15,922
Feb 1, 2025 $0.00012
-5.98%
$7.82 million $5,291
Jan 31, 2025 $0.000128
-6.35%
$8.32 million $11,194
Jan 30, 2025 $0.000137
+0.50%
$8.89 million $5,789
Jan 29, 2025 $0.000136
+3.08%
$8.84 million $7,098
Jan 28, 2025 $0.000132
-1.76%
$8.58 million $14,691
Jan 27, 2025 $0.000138
-1.38%
$8.98 million $11,383
Jan 26, 2025 $0.000146
-4.49%
$9.49 million $17,935
Jan 25, 2025 $0.000153
-0.72%
$9.94 million $18,997
Jan 24, 2025 $0.000152
-1.07%
$9.88 million $22,005
Jan 23, 2025 $0.000151
-10.51%
$9.8 million $24,728
Jan 22, 2025 $0.000169
+4.39%
$10.99 million $10,180
Jan 21, 2025 $0.000162
-4.79%
$10.53 million $7,309
Jan 20, 2025 $0.000166
+1.08%
$10.82 million $23,442
Jan 19, 2025 $0.000158
-6.97%
$10.27 million $14,945
Jan 18, 2025 $0.00017
-3.61%
$11.05 million $10,793
Jan 17, 2025 $0.000176
-3.51%
$11.47 million $16,367
Jan 16, 2025 $0.000183
-0.66%
$11.88 million $22,040
Jan 15, 2025 $0.000184
+12.94%
$11.97 million $13,779
Jan 14, 2025 $0.000163
-10.25%
$10.6 million $7,871
Jan 13, 2025 $0.000182
+0.61%
$11.81 million $11,416
Jan 12, 2025 $0.000181
-3.29%
$11.74 million $8,490
Jan 11, 2025 $0.000187
-0.12%
$12.14 million $23,102
Jan 10, 2025 $0.000187
+8.09%
$12.15 million $15,754
Jan 9, 2025 $0.000176
-8.34%
$11.43 million $26,943
Jan 8, 2025 $0.000192
+6.65%
$12.46 million $10,128
Jan 7, 2025 $0.00018
-11.12%
$11.69 million $7,941
Jan 6, 2025 $0.000202
+6.98%
$13.15 million $24,013
Jan 5, 2025 $0.000189
-0.79%
$12.29 million $9,343
Jan 4, 2025 $0.000196
-3.43%
$12.74 million $15,315
Jan 3, 2025 $0.000202
-5.55%
$13.14 million $12,173
Jan 2, 2025 $0.000214
+1.54%
$13.91 million $15,072
Jan 1, 2025 $0.000211
+25.90%
$13.7 million $17,908
Dec 31, 2024 $0.000169
+0.26%
$11.01 million $6,031
Dec 30, 2024 $0.000169
-0.95%
$10.99 million $4,329
Dec 29, 2024 $0.000171
+1.06%
$11.11 million $5,328
Dec 28, 2024 $0.000169
+0.24%
$11 million $8,258
Dec 27, 2024 $0.000168
+2.12%
$10.94 million $9,636
Dec 26, 2024 $0.000165
-7.45%
$10.71 million $12,028
Dec 25, 2024 $0.000178
-4.95%
$11.58 million $11,850