CasinoCoin Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000175
-7.16%
$ 11.39 million $ 13,881
Dec 20, 2024 $ 0.000189
+0.58%
$ 12.27 million $ 15,425
Dec 19, 2024 $ 0.000188
-1.86%
$ 12.21 million $ 24,977
Dec 18, 2024 $ 0.000191
-14.34%
$ 12.44 million $ 18,495
Dec 17, 2024 $ 0.000226
-4.13%
$ 14.69 million $ 21,047
Dec 16, 2024 $ 0.000236
-1.76%
$ 15.32 million $ 23,991
Dec 15, 2024 $ 0.000236
-4.94%
$ 15.33 million $ 15,518
Dec 14, 2024 $ 0.000248
-3.66%
$ 16.12 million $ 35,999
Dec 13, 2024 $ 0.000257
-0.98%
$ 16.73 million $ 14,613
Dec 12, 2024 $ 0.00026
-3.10%
$ 16.9 million $ 16,252
Dec 11, 2024 $ 0.000268
+5.27%
$ 17.55 million $ 17,859
Dec 10, 2024 $ 0.000259
+5.80%
$ 16.83 million $ 27,261
Dec 9, 2024 $ 0.000245
-13.52%
$ 15.91 million $ 19,699
Dec 8, 2024 $ 0.000283
-2.18%
$ 18.39 million $ 24,488
Dec 7, 2024 $ 0.000289
-2.81%
$ 18.8 million $ 18,407
Dec 6, 2024 $ 0.000291
+7.21%
$ 18.88 million $ 24,931
Dec 5, 2024 $ 0.000268
-4.63%
$ 17.4 million $ 43,405
Dec 4, 2024 $ 0.00028
-8.18%
$ 18.23 million $ 42,806
Dec 3, 2024 $ 0.000305
-7.30%
$ 19.85 million $ 49,899
Dec 2, 2024 $ 0.000329
+8.51%
$ 21.42 million $ 97,784
Dec 1, 2024 $ 0.000327
+21.03%
$ 21.27 million $ 37,123
Nov 30, 2024 $ 0.00027
+11.98%
$ 17.36 million $ 29,052
Nov 29, 2024 $ 0.000242
+1.72%
$ 15.7 million $ 23,682
Nov 28, 2024 $ 0.000237
-8.20%
$ 15.44 million $ 27,703
Nov 27, 2024 $ 0.00025
+19.94%
$ 16.24 million $ 24,000
Nov 26, 2024 $ 0.000208
-2.16%
$ 13.54 million $ 14,372
Nov 25, 2024 $ 0.000213
-7.22%
$ 13.84 million $ 23,899
Nov 24, 2024 $ 0.00023
-4.78%
$ 14.92 million $ 17,676
Nov 23, 2024 $ 0.000241
-17.62%
$ 15.8 million $ 78,254
Nov 22, 2024 $ 0.000293
+44.54%
$ 17.8 million $ 47,929
Nov 21, 2024 $ 0.000202
-0.30%
$ 13.12 million $ 32,705
Nov 20, 2024 $ 0.000202
-2.77%
$ 13.16 million $ 17,398
Nov 19, 2024 $ 0.000208
-11.06%
$ 13.53 million $ 13,346
Nov 18, 2024 $ 0.000234
+1.47%
$ 15.21 million $ 3,799
Nov 17, 2024 $ 0.000231
-2.39%
$ 14.99 million $ 26,470
Nov 16, 2024 $ 0.000236
+22.42%
$ 15.36 million $ 45,634
Nov 15, 2024 $ 0.000193
+2.34%
$ 12.54 million $ 34,476
Nov 14, 2024 $ 0.000192
-5.02%
$ 12.46 million $ 30,327
Nov 13, 2024 $ 0.000202
+24.79%
$ 13.12 million $ 30,295
Nov 12, 2024 $ 0.000162
+31.05%
$ 10.52 million $ 23,644
Nov 11, 2024 $ 0.000123
+5.21%
$ 8.03 million $ 5,962
Nov 10, 2024 $ 0.000117
+2.04%
$ 7.63 million $ 14,760
Nov 9, 2024 $ 0.000115
-1.00%
$ 7.48 million $ 28,535
Nov 8, 2024 $ 0.000116
+8.79%
$ 7.55 million $ 5,604
Nov 7, 2024 $ 0.000107
-5.59%
$ 6.93 million $ 19,894
Nov 6, 2024 $ 0.000113
+2.73%
$ 7.34 million $ 9,250
Nov 5, 2024 $ 0.00011
-3.00%
$ 7.15 million $ 2,255
Nov 4, 2024 $ 0.000113
-0.55%
$ 7.37 million $ 2,077
Nov 3, 2024 $ 0.000114
-3.39%
$ 7.41 million $ 1,587
Nov 2, 2024 $ 0.000118
+5.36%
$ 7.67 million $ 2,623