CasinoCoin Historical Data

CSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000395
-2.23%
$ -- $ 187,928
Jun 27 $ 0.000404
-18.47%
$ -- $ 76,959
Jun 20 $ 0.000496
+12.58%
$ -- $ 93,765
Jun 13 $ 0.00044
+7.13%
$ -- $ 69,126
Jun 6 $ 0.000411
-25.02%
$ -- $ 120,626
May 30 $ 0.000549
-2.00%
$ -- $ 76,726
May 23 $ 0.000557
-17.64%
$ -- $ 35,882
May 16 $ 0.000677
+3.47%
$ -- $ 121,537
May 9 $ 0.000654
-42.29%
$ -- $ 131,073
May 2 $ 0.00113
+19.51%
$ -- $ 72,006
Apr 25 $ 0.000947
-9.95%
$ -- $ 40,601
Apr 18 $ 0.00105
-13.52%
$ -- $ 97,559
Apr 11 $ 0.00122
-15.40%
$ -- $ 105,927
Apr 4 $ 0.00144
-17.43%
$ -- $ 128,784
Mar 28 $ 0.00176
+50.08%
$ -- $ 55,761
Mar 21 $ 0.00117
+30.31%
$ -- $ 127,587
Mar 14 $ 0.000898
-0.10%
$ -- $ 245,654
Mar 7 $ 0.000899
-3.94%
$ -- $ 63,273
Feb 28 $ 0.000936
+0.55%
$ -- $ 71,318
Feb 21 $ 0.000931
-11.52%
$ -- $ 57,365
Feb 14 $ 0.00105
-9.41%
$ -- $ 150,440
Feb 7 $ 0.00116
+3.91%
$ -- $ 207,327
Jan 31 $ 0.00112
+4.58%
$ -- $ 142,167
Jan 24 $ 0.00107
-9.89%
$ -- $ 127,168
Jan 17 $ 0.00119
-25.47%
$ -- $ 159,843
Jan 10 $ 0.00159
-24.33%
$ -- $ 474,750
Jan 3 $ 0.0021
-10.88%
$ -- $ 471,202
Dec 27 $ 0.00236
-5.49%
$ -- $ 590,616
Dec 20 $ 0.0025
+20.21%
$ -- $ 469,462
Dec 13 $ 0.00208
-7.20%
$ -- $ 367,432
Dec 6 $ 0.00224
-4.16%
$ -- $ 287,257
Nov 29 $ 0.00234
-7.29%
$ -- $ 237,899
Nov 22 $ 0.00252
-13.62%
$ -- $ 412,144
Nov 15 $ 0.00292
-26.04%
$ -- $ 314,172
Nov 8 $ 0.00395
-11.85%
$ -- $ 334,662
Nov 1 $ 0.00449
+18.36%
$ -- $ 299,089
Oct 25 $ 0.00247
+2.55%
$ -- $ 207,998
Oct 18 $ 0.00241
-19.55%
$ -- $ 174,134
Oct 11 $ 0.003
-4.45%
$ -- $ 101,201
Oct 4 $ 0.00314
+13.59%
$ -- $ 6,102
Sep 27 $ 0.00276
+1.34%
$ -- $ 1,775
Sep 20 $ 0.00273
-21.66%
$ -- $ 1,827
Sep 13 $ 0.00348
-2.78%
$ -- $ 6,344
Sep 6 $ 0.00358
+27.38%
$ -- $ 28,898
Aug 30 $ 0.00281
-14.89%
$ -- $ 3,074
Aug 23 $ 0.0033
-13.30%
$ -- $ 8,587
Aug 16 $ 0.00371
-15.71%
$ -- $ 5,847
Aug 9 $ 0.0044
-2.61%
$ -- $ 11,765
Aug 2 $ 0.00453
+9.31%
$ -- $ 21,558
Jul 26 $ 0.00414
+17.72%
$ -- $ 3,549