Coinranking
CasinoCoin Historical Data
CSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24 | $0.00026 | -0.28% | ||
| Oct 17 | $0.000261 | -9.07% | ||
| Oct 10 | $0.000288 | -4.30% | ||
| Oct 3 | $0.000301 | +0.47% | ||
| Sep 26 | $0.000299 | -12.00% | ||
| Sep 19 | $0.000364 | +34.99% | ||
| Sep 12 | $0.00027 | -5.70% | ||
| Sep 5 | $0.000286 | -5.37% | ||
| Aug 29 | $0.000302 | -1.15% | ||
| Aug 22 | $0.000306 | -17.05% | ||
| Aug 15 | $0.000369 | -25.13% | ||
| Aug 8 | $0.000493 | +52.43% | ||
| Aug 1 | $0.000323 | +7.80% | ||
| Jul 25 | $0.0003 | -6.20% | ||
| Jul 18 | $0.000321 | -15.00% | ||
| Jul 11 | $0.000377 | -4.52% | ||
| Jul 4 | $0.000395 | -2.23% | ||
| Jun 27 | $0.000404 | -18.47% | ||
| Jun 20 | $0.000496 | +12.58% | ||
| Jun 13 | $0.00044 | +7.13% | ||
| Jun 6 | $0.000411 | -25.02% | ||
| May 30 | $0.000549 | -2.00% | ||
| May 23 | $0.000557 | -17.64% | ||
| May 16 | $0.000677 | +3.47% | ||
| May 9 | $0.000654 | -42.29% | ||
| May 2 | $0.00113 | +19.51% | ||
| Apr 25 | $0.000947 | -9.95% | ||
| Apr 18 | $0.00105 | -13.52% | ||
| Apr 11 | $0.00122 | -15.40% | ||
| Apr 4 | $0.00144 | -17.43% | ||
| Mar 28 | $0.00176 | +50.08% | ||
| Mar 21 | $0.00117 | +30.31% | ||
| Mar 14 | $0.000898 | -0.10% | ||
| Mar 7 | $0.000899 | -3.94% | ||
| Feb 28 | $0.000936 | +0.55% | ||
| Feb 21 | $0.000931 | -11.52% | ||
| Feb 14 | $0.00105 | -9.41% | ||
| Feb 7 | $0.00116 | +3.91% | ||
| Jan 31 | $0.00112 | +4.58% | ||
| Jan 24 | $0.00107 | -9.89% | ||
| Jan 17 | $0.00119 | -25.47% | ||
| Jan 10 | $0.00159 | -24.33% | ||
| Jan 3 | $0.0021 | -10.88% | ||
| Dec 27 | $0.00236 | -5.49% | ||
| Dec 20 | $0.0025 | +20.21% | ||
| Dec 13 | $0.00208 | -7.20% | ||
| Dec 6 | $0.00224 | -4.16% | ||
| Nov 29 | $0.00234 | -7.29% | ||
| Nov 22 | $0.00252 | -13.62% | ||
| Nov 15 | $0.00292 | -26.04% | ||