Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2019 $0.000144
-41.41%
$5.18 million $188,107
Apr 4, 2019 $0.000246
-0.85%
$8.83 million $28
Apr 3, 2019 $0.000248
+2.51%
$8.91 million $1,285
Apr 2, 2019 $0.000242
+15.74%
$8.7 million $7,834
Apr 1, 2019 $0.000209
-0.21%
$7.51 million $17,660
Mar 31, 2019 $0.000209
-1.13%
$7.53 million $294
Mar 30, 2019 $0.000212
-6.63%
$7.62 million $3,114
Mar 29, 2019 $0.000227
+11.84%
$8.18 million $973
Mar 28, 2019 $0.000203
-0.53%
$7.31 million $17,324
Mar 27, 2019 $0.000204
+1.91%
$7.35 million $3,177
Mar 26, 2019 $0.000201
+1.25%
$7.21 million $15,587
Mar 25, 2019 $0.000198
+14.22%
$7.12 million $352
Mar 24, 2019 $0.000173
-14.44%
$6.23 million $14,186
Mar 23, 2019 $0.000203
-16.25%
$7.28 million $4,731
Mar 22, 2019 $0.000242
+3.84%
$8.7 million $3,802
Mar 21, 2019 $0.000233
-4.89%
$8.37 million $87,150
Mar 20, 2019 $0.000245
-4.91%
$8.81 million $327,645
Mar 19, 2019 $0.000257
-7.97%
$9.26 million $261,025
Mar 18, 2019 $0.00028
+0.07%
$10.06 million $320,565
Mar 17, 2019 $0.000279
-3.58%
$10.03 million $320,701
Mar 16, 2019 $0.000289
+22.23%
$10.41 million $355,074
Mar 15, 2019 $0.000237
-24.79%
$8.51 million $276,166
Mar 14, 2019 $0.000315
+17.79%
$11.32 million $379,408
Mar 13, 2019 $0.000267
-8.65%
$9.61 million $412,145
Mar 12, 2019 $0.000292
+9.88%
$10.51 million $402,825
Mar 11, 2019 $0.000266
+55.31%
$9.57 million $388,706
Mar 10, 2019 $0.000171
-32.48%
$6.17 million $140,528
Mar 9, 2019 $0.000254
+4.87%
$9.14 million $241,559
Mar 8, 2019 $0.000242
+1.92%
$8.71 million $2,685
Mar 7, 2019 $0.000238
+0.42%
$8.55 million $28,526
Mar 6, 2019 $0.000237
+19.85%
$8.51 million $8,433
Mar 5, 2019 $0.000197
+3.79%
$7.1 million $841
Mar 4, 2019 $0.00019
-1.93%
$6.84 million $2,532
Mar 3, 2019 $0.000194
-1.08%
$6.98 million $6,850
Mar 2, 2019 $0.000196
+0.54%
$7.05 million $841
Mar 1, 2019 $0.000195
+0.49%
$7.02 million $3,480
Feb 28, 2019 $0.000194
+0.86%
$6.98 million $675
Feb 27, 2019 $0.000192
-17.43%
$6.92 million $2,527
Feb 26, 2019 $0.000233
+19.02%
$8.39 million $653
Feb 25, 2019 $0.000196
-14.08%
$7.05 million $229
Feb 24, 2019 $0.000228
+8.74%
$8.2 million $41
Feb 23, 2019 $0.00021
+30.09%
$7.54 million $385
Feb 22, 2019 $0.000161
-33.03%
$5.8 million $524
Feb 13, 2019 $0.000181
-17.06%
$6.52 million $129,604
Feb 12, 2019 $0.000183
+0.72%
$6.57 million $124,802
Feb 11, 2019 $0.000181
-16.85%
$6.52 million $139,064
Feb 10, 2019 $0.000183
-17.00%
$6.57 million $10,880
Feb 9, 2019 $0.000184
+0.27%
$6.61 million $32,791
Feb 8, 2019 $0.000183
-9.35%
$6.6 million $33,466
Feb 6, 2019 $0.00017
-1.79%
$6.12 million $100,255