CasinoCoin Historical Data

CSC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000242
+1.92%
$ 8.71 million $ 2,685
Mar 7, 2019 $ 0.000238
+0.42%
$ 8.55 million $ 28,526
Mar 6, 2019 $ 0.000237
+19.85%
$ 8.51 million $ 8,433
Mar 5, 2019 $ 0.000197
+3.79%
$ 7.1 million $ 841
Mar 4, 2019 $ 0.00019
-1.93%
$ 6.84 million $ 2,532
Mar 3, 2019 $ 0.000194
-1.08%
$ 6.98 million $ 6,850
Mar 2, 2019 $ 0.000196
+0.54%
$ 7.05 million $ 841
Mar 1, 2019 $ 0.000195
+0.49%
$ 7.02 million $ 3,480
Feb 28, 2019 $ 0.000194
+0.86%
$ 6.98 million $ 675
Feb 27, 2019 $ 0.000192
-17.43%
$ 6.92 million $ 2,527
Feb 26, 2019 $ 0.000233
+19.02%
$ 8.39 million $ 653
Feb 25, 2019 $ 0.000196
-14.08%
$ 7.05 million $ 229
Feb 24, 2019 $ 0.000228
+8.74%
$ 8.2 million $ 41
Feb 23, 2019 $ 0.00021
+30.09%
$ 7.54 million $ 385
Feb 22, 2019 $ 0.000161
-33.03%
$ 5.8 million $ 524
Feb 13, 2019 $ 0.000181
-17.06%
$ 6.52 million $ 129,604
Feb 12, 2019 $ 0.000183
+0.72%
$ 6.57 million $ 124,802
Feb 11, 2019 $ 0.000181
-16.85%
$ 6.52 million $ 139,064
Feb 10, 2019 $ 0.000183
-17.00%
$ 6.57 million $ 10,880
Feb 9, 2019 $ 0.000184
+0.27%
$ 6.61 million $ 32,791
Feb 8, 2019 $ 0.000183
-9.35%
$ 6.6 million $ 33,466
Feb 6, 2019 $ 0.00017
-1.79%
$ 6.12 million $ 100,255
Feb 5, 2019 $ 0.000173
-16.20%
$ 6.23 million $ 37,782
Feb 4, 2019 $ 0.000173
-16.50%
$ 6.21 million $ 6,999
Feb 3, 2019 $ 0.000173
-17.71%
$ 6.22 million $ 41,447
Feb 2, 2019 $ 0.00021
+20.72%
$ 7.55 million $ 54,862
Feb 1, 2019 $ 0.000174
+1.13%
$ 6.26 million $ 17,090
Jan 31, 2019 $ 0.000172
-16.82%
$ 6.19 million $ 18,556
Jan 30, 2019 $ 0.000174
+1.57%
$ 6.26 million $ 5,515
Jan 29, 2019 $ 0.000171
-16.69%
$ 6.16 million $ 800
Jan 28, 2019 $ 0.000173
-3.16%
$ 6.21 million $ 66,471
Jan 27, 2019 $ 0.000178
-17.01%
$ 6.41 million $ 181,066
Jan 26, 2019 $ 0.000215
-0.24%
$ 7.73 million $ 58,120
Jan 25, 2019 $ 0.000215
+19.48%
$ 7.75 million $ 131,213
Jan 24, 2019 $ 0.00018
-28.15%
$ 6.49 million $ 160,324
Jan 23, 2019 $ 0.000251
+39.86%
$ 9.03 million $ 318,967
Jan 22, 2019 $ 0.000179
-27.77%
$ 6.45 million $ 120,877
Jan 21, 2019 $ 0.000213
+20.26%
$ 7.67 million $ 43,246
Jan 20, 2019 $ 0.000177
-20.20%
$ 6.38 million $ 57,464
Jan 19, 2019 $ 0.000222
+22.88%
$ 7.99 million $ 26,200
Jan 18, 2019 $ 0.000181
-0.05%
$ 6.5 million $ 74,693
Jan 17, 2019 $ 0.000219
+21.25%
$ 7.88 million $ 377,988
Jan 16, 2019 $ 0.000181
+0.09%
$ 6.5 million $ 324,501
Jan 15, 2019 $ 0.000215
-16.44%
$ 7.74 million $ 1,117
Jan 14, 2019 $ 0.000177
+0.29%
$ 6.35 million $ 108,535
Jan 13, 2019 $ 0.000176
-2.94%
$ 6.33 million $ 108,200
Jan 12, 2019 $ 0.000181
-0.05%
$ 6.53 million $ 111,635
Jan 11, 2019 $ 0.000219
+0.31%
$ 7.88 million $ 121,610
Jan 10, 2019 $ 0.000218
+8.69%
$ 7.86 million $ 126,221
Jan 9, 2019 $ 0.000201
-16.44%
$ 7.23 million $ 56,284