Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.00106
+19.07%
$38.08 million $59,144
May 24, 2019 $0.000889
+2.98%
$31.98 million $81,490
May 23, 2019 $0.000863
-2.99%
$31.05 million $62,502
May 22, 2019 $0.000889
-7.94%
$31.99 million $54,645
May 21, 2019 $0.000966
+30.18%
$34.76 million $71,025
May 20, 2019 $0.000742
+1.80%
$26.7 million $34,562
May 19, 2019 $0.000729
-8.29%
$26.23 million $27,405
May 18, 2019 $0.000795
-8.91%
$28.6 million $14,890
May 17, 2019 $0.000873
-6.21%
$31.4 million $25,232
May 16, 2019 $0.000931
-11.36%
$33.48 million $9,663
May 15, 2019 $0.00105
+10.96%
$37.77 million $26,316
May 14, 2019 $0.000946
+2.89%
$34.05 million $40,681
May 13, 2019 $0.00092
+10.92%
$33.09 million $51,796
May 12, 2019 $0.000829
-21.84%
$29.83 million $108,659
May 11, 2019 $0.00106
+11.27%
$38.17 million $26,041
May 10, 2019 $0.000953
+20.40%
$34.3 million $26,069
May 9, 2019 $0.000792
-4.21%
$28.49 million $67,647
May 8, 2019 $0.000827
-4.57%
$29.74 million $20,916
May 7, 2019 $0.000866
-9.74%
$31.17 million $26,751
May 6, 2019 $0.00096
+12.17%
$34.53 million $52,236
May 5, 2019 $0.000856
-6.58%
$30.78 million $15,376
May 4, 2019 $0.000916
+16.82%
$32.95 million $76,881
May 3, 2019 $0.000784
+3.46%
$28.2 million $48,000
May 2, 2019 $0.000758
+2.59%
$27.26 million $64,746
May 1, 2019 $0.000739
-7.22%
$26.57 million $18,535
Apr 30, 2019 $0.000796
+232.29%
$28.64 million $1.02 million
Apr 29, 2019 $0.00024
-20.03%
$8.62 million $797,620
Apr 28, 2019 $0.000299
+7.83%
$10.76 million $1.07 million
Apr 27, 2019 $0.000277
-19.11%
$9.98 million $973,876
Apr 26, 2019 $0.000343
+78.06%
$12.34 million $1.41 million
Apr 25, 2019 $0.000193
+24.46%
$6.93 million $611,116
Apr 24, 2019 $0.000155
-36.33%
$5.57 million $449,720
Apr 23, 2019 $0.000243
+51.19%
$8.74 million $907,727
Apr 22, 2019 $0.000161
+11.10%
$5.78 million $404,646
Apr 21, 2019 $0.000145
-1.27%
$5.21 million $365,257
Apr 20, 2019 $0.000147
+2.83%
$5.27 million $418,670
Apr 19, 2019 $0.000143
-0.75%
$5.13 million $385,389
Apr 18, 2019 $0.000144
+0.21%
$5.17 million $417,648
Apr 17, 2019 $0.000143
-2.84%
$5.16 million $403,605
Apr 16, 2019 $0.000148
-0.02%
$5.31 million $429,663
Apr 15, 2019 $0.000148
+2.22%
$5.31 million $417,673
Apr 14, 2019 $0.000144
+0.22%
$5.19 million $401,189
Apr 13, 2019 $0.000144
+2.22%
$5.18 million $398,581
Apr 12, 2019 $0.000141
+1.37%
$5.07 million $388,974
Apr 11, 2019 $0.000139
-9.17%
$5 million $383,331
Apr 10, 2019 $0.000153
+7.48%
$5.51 million $441,675
Apr 9, 2019 $0.000142
-7.19%
$5.12 million $390,430
Apr 8, 2019 $0.000153
+5.85%
$5.52 million $438,336
Apr 7, 2019 $0.000145
+3.16%
$5.21 million $407,918
Apr 6, 2019 $0.00014
-2.39%
$5.05 million $393,754