CasinoCoin Historical Data

CSC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000277
-19.11%
$ 9.98 million $ 973,876
Apr 26, 2019 $ 0.000343
+78.06%
$ 12.34 million $ 1.41 million
Apr 25, 2019 $ 0.000193
+24.46%
$ 6.93 million $ 611,116
Apr 24, 2019 $ 0.000155
-36.33%
$ 5.57 million $ 449,720
Apr 23, 2019 $ 0.000243
+51.19%
$ 8.74 million $ 907,727
Apr 22, 2019 $ 0.000161
+11.10%
$ 5.78 million $ 404,646
Apr 21, 2019 $ 0.000145
-1.27%
$ 5.21 million $ 365,257
Apr 20, 2019 $ 0.000147
+2.83%
$ 5.27 million $ 418,670
Apr 19, 2019 $ 0.000143
-0.75%
$ 5.13 million $ 385,389
Apr 18, 2019 $ 0.000144
+0.21%
$ 5.17 million $ 417,648
Apr 17, 2019 $ 0.000143
-2.84%
$ 5.16 million $ 403,605
Apr 16, 2019 $ 0.000148
-0.02%
$ 5.31 million $ 429,663
Apr 15, 2019 $ 0.000148
+2.22%
$ 5.31 million $ 417,673
Apr 14, 2019 $ 0.000144
+0.22%
$ 5.19 million $ 401,189
Apr 13, 2019 $ 0.000144
+2.22%
$ 5.18 million $ 398,581
Apr 12, 2019 $ 0.000141
+1.37%
$ 5.07 million $ 388,974
Apr 11, 2019 $ 0.000139
-9.17%
$ 5 million $ 383,331
Apr 10, 2019 $ 0.000153
+7.48%
$ 5.51 million $ 441,675
Apr 9, 2019 $ 0.000142
-7.19%
$ 5.12 million $ 390,430
Apr 8, 2019 $ 0.000153
+5.85%
$ 5.52 million $ 438,336
Apr 7, 2019 $ 0.000145
+3.16%
$ 5.21 million $ 407,918
Apr 6, 2019 $ 0.00014
-2.39%
$ 5.05 million $ 393,754
Apr 5, 2019 $ 0.000144
-41.41%
$ 5.18 million $ 188,107
Apr 4, 2019 $ 0.000246
-0.85%
$ 8.83 million $ 28
Apr 3, 2019 $ 0.000248
+2.51%
$ 8.91 million $ 1,285
Apr 2, 2019 $ 0.000242
+15.74%
$ 8.7 million $ 7,834
Apr 1, 2019 $ 0.000209
-0.21%
$ 7.51 million $ 17,660
Mar 31, 2019 $ 0.000209
-1.13%
$ 7.53 million $ 294
Mar 30, 2019 $ 0.000212
-6.63%
$ 7.62 million $ 3,114
Mar 29, 2019 $ 0.000227
+11.84%
$ 8.18 million $ 973
Mar 28, 2019 $ 0.000203
-0.53%
$ 7.31 million $ 17,324
Mar 27, 2019 $ 0.000204
+1.91%
$ 7.35 million $ 3,177
Mar 26, 2019 $ 0.000201
+1.25%
$ 7.21 million $ 15,587
Mar 25, 2019 $ 0.000198
+14.22%
$ 7.12 million $ 352
Mar 24, 2019 $ 0.000173
-14.44%
$ 6.23 million $ 14,186
Mar 23, 2019 $ 0.000203
-16.25%
$ 7.28 million $ 4,731
Mar 22, 2019 $ 0.000242
+3.84%
$ 8.7 million $ 3,802
Mar 21, 2019 $ 0.000233
-4.89%
$ 8.37 million $ 87,150
Mar 20, 2019 $ 0.000245
-4.91%
$ 8.81 million $ 327,645
Mar 19, 2019 $ 0.000257
-7.97%
$ 9.26 million $ 261,025
Mar 18, 2019 $ 0.00028
+0.07%
$ 10.06 million $ 320,565
Mar 17, 2019 $ 0.000279
-3.58%
$ 10.03 million $ 320,701
Mar 16, 2019 $ 0.000289
+22.23%
$ 10.41 million $ 355,074
Mar 15, 2019 $ 0.000237
-24.79%
$ 8.51 million $ 276,166
Mar 14, 2019 $ 0.000315
+17.79%
$ 11.32 million $ 379,408
Mar 13, 2019 $ 0.000267
-8.65%
$ 9.61 million $ 412,145
Mar 12, 2019 $ 0.000292
+9.88%
$ 10.51 million $ 402,825
Mar 11, 2019 $ 0.000266
+55.31%
$ 9.57 million $ 388,706
Mar 10, 2019 $ 0.000171
-32.48%
$ 6.17 million $ 140,528
Mar 9, 2019 $ 0.000254
+4.87%
$ 9.14 million $ 241,559