Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $0.000246
+9.69%
$8.87 million $44,911
Dec 16, 2018 $0.000225
+0.25%
$8.08 million $85,810
Dec 15, 2018 $0.000224
+16.42%
$8.06 million $13,556
Dec 14, 2018 $0.000192
-16.08%
$6.92 million $34,649
Dec 13, 2018 $0.000229
-16.92%
$8.25 million $112,377
Dec 12, 2018 $0.000276
+17.30%
$9.94 million $33,850
Dec 11, 2018 $0.000235
-1.82%
$8.47 million $79,532
Dec 10, 2018 $0.00024
-3.39%
$8.63 million $3,668
Dec 9, 2018 $0.000249
+21.30%
$8.95 million $297,138
Dec 8, 2018 $0.000205
+0.73%
$7.37 million $120,597
Dec 7, 2018 $0.000204
+4.00%
$7.32 million $284,308
Dec 6, 2018 $0.00018
-2.74%
$6.48 million $22,791
Dec 5, 2018 $0.000185
-19.32%
$6.66 million $67,402
Dec 4, 2018 $0.000195
+1.01%
$7.02 million $126,092
Dec 3, 2018 $0.000193
-6.12%
$6.95 million $44,448
Dec 2, 2018 $0.000205
-1.57%
$7.37 million $152,072
Dec 1, 2018 $0.000208
+30.48%
$7.49 million $129,136
Nov 30, 2018 $0.00016
-20.34%
$5.74 million $39,562
Nov 29, 2018 $0.000204
+0.00%
$7.34 million $4,089
Nov 28, 2018 $0.000186
+0.00%
$6.69 million $3,750
Nov 27, 2018 $0.000197
+0.00%
$7.08 million $3,926
Nov 26, 2018 $0.000186
+0.00%
$6.68 million $3,820
Nov 25, 2018 $0.000211
+0.00%
$7.6 million $4,292
Nov 24, 2018 $0.000213
+0.00%
$7.68 million $4,307
Nov 23, 2018 $0.000227
+0.00%
$8.15 million $4,525
Nov 22, 2018 $0.000213
+0.00%
$7.66 million $4,500
Nov 21, 2018 $0.000238
+0.00%
$8.58 million $4,634
Nov 20, 2018 $0.000268
+0.00%
$9.63 million $5,282
Nov 19, 2018 $0.000258
+0.00%
$9.29 million $5,598
Nov 18, 2018 $0.000225
+0.00%
$8.08 million $5,553
Nov 17, 2018 $0.000227
+0.00%
$8.16 million $5,591
Nov 16, 2018 $0.000227
+0.00%
$-- $5,594
Nov 15, 2018 $0.000247
+0.00%
$-- $6,126
Nov 14, 2018 $0.000258
+0.00%
$-- $6,362
Nov 13, 2018 $0.000301
+0.00%
$-- $6,402
Nov 12, 2018 $0.000294
+0.00%
$-- $6,388
Nov 11, 2018 $0.000288
+0.00%
$-- $6,401
Nov 10, 2018 $0.0003
+0.00%
$-- $6,412
Nov 9, 2018 $0.000293
+0.00%
$-- $6,490
Nov 8, 2018 $0.000295
+0.00%
$-- $6,532
Nov 7, 2018 $0.000339
+0.00%
$-- $6,438
Nov 6, 2018 $0.000383
+0.00%
$-- $6,440
Nov 5, 2018 $0.000341
+0.00%
$-- $6,404
Nov 4, 2018 $0.00035
+0.00%
$-- $6,372
Nov 3, 2018 $0.000375
+0.00%
$-- $6,395
Nov 2, 2018 $0.000401
+0.00%
$-- $6,347
Nov 1, 2018 $0.000369
+0.00%
$-- $6,315
Oct 31, 2018 $0.000358
+0.00%
$-- $6,314
Oct 30, 2018 $0.000331
+0.00%
$-- $6,403
Oct 29, 2018 $0.000348
+0.00%
$-- $6,467