CasinoCoin Historical Data

CSC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.000258
+0.00%
$ 9.29 million $ 5,598
Nov 18, 2018 $ 0.000225
+0.00%
$ 8.08 million $ 5,553
Nov 17, 2018 $ 0.000227
+0.00%
$ 8.16 million $ 5,591
Nov 16, 2018 $ 0.000227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000258
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000301
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000294
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000288
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0003
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000293
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000295
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000339
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000383
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000341
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00035
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000375
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000401
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000369
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000358
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000331
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000348
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000365
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000323
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000352
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000404
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000385
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000393
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000377
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000372
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000326
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000346
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000359
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000385
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000344
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000286
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000329
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000325
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000335
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000351
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000346
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000335
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00033
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000365
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000345
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000327
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00039
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000386
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000398
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000393
+0.00%
$ -- $ 6,610