CasinoCoin Historical Data

CSC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.000386
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00037
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000393
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000437
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000427
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000433
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00041
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000468
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00042
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000408
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000419
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000439
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000396
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000382
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000393
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000394
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000428
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000431
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000399
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000422
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000439
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000489
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000498
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00047
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000491
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000499
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000505
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000497
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000494
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000476
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00044
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000447
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000418
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000404
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000414
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000432
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000424
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000446
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000468
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000447
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000393
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000402
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000454
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000405
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000434
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000407
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000415
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000449
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000438
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00045
+0.00%
$ -- $ 6,230