CasinoCoin Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000112
-9.41%
$ 7.28 million $ 3,494
Oct 31, 2024 $ 0.000124
+4.79%
$ 8.04 million $ 23,666
Oct 30, 2024 $ 0.000118
+5.73%
$ 7.67 million $ 5,979
Oct 29, 2024 $ 0.000112
+9.40%
$ 7.25 million $ 5,362
Oct 28, 2024 $ 0.000102
-3.50%
$ 6.63 million $ 1,726
Oct 27, 2024 $ 0.000106
+5.75%
$ 6.87 million $ 7,934
Oct 26, 2024 $ 0.0000993
+1.65%
$ 6.45 million $ 197
Oct 25, 2024 $ 0.0000977
-6.99%
$ 6.35 million $ 6,330
Oct 24, 2024 $ 0.000105
-11.89%
$ 6.83 million $ 3,663
Oct 23, 2024 $ 0.0000895
-14.62%
$ 5.82 million $ 771
Oct 22, 2024 $ 0.000105
-3.27%
$ 6.81 million $ 7,042
Oct 21, 2024 $ 0.000108
-1.51%
$ 7.04 million $ 1,634
Oct 20, 2024 $ 0.000107
-0.21%
$ 6.95 million $ 2,233
Oct 19, 2024 $ 0.000109
+3.41%
$ 7.1 million $ 7,579
Oct 18, 2024 $ 0.000108
+2.60%
$ 7 million $ 4,759
Oct 17, 2024 $ 0.000113
-13.77%
$ 7.34 million $ 14,761
Oct 16, 2024 $ 0.000131
+9.14%
$ 8.51 million $ 1,093
Oct 15, 2024 $ 0.00012
-8.86%
$ 7.8 million $ 15,109
Oct 14, 2024 $ 0.000131
+0.58%
$ 8.52 million $ 9,033
Oct 13, 2024 $ 0.00013
+14.26%
$ 8.47 million $ 14,401
Oct 12, 2024 $ 0.000114
+2.91%
$ 7.41 million $ 9,948
Oct 11, 2024 $ 0.000111
-10.68%
$ 7.2 million $ 21,110
Oct 10, 2024 $ 0.000124
+9.73%
$ 8.06 million $ 14,469
Oct 9, 2024 $ 0.000112
-3.22%
$ 7.31 million $ 12,741
Oct 8, 2024 $ 0.000116
+0.12%
$ 7.55 million $ 5,649
Oct 7, 2024 $ 0.000118
+11.13%
$ 7.66 million $ 11,214
Oct 6, 2024 $ 0.000106
+0.90%
$ 6.89 million $ 1,774
Oct 5, 2024 $ 0.000105
+4.96%
$ 6.83 million $ 7,563
Oct 4, 2024 $ 0.0001
-3.80%
$ 6.51 million $ 10,128
Oct 3, 2024 $ 0.000104
+1.35%
$ 6.77 million $ 4,840
Oct 2, 2024 $ 0.000104
-10.06%
$ 6.77 million $ 9,528
Oct 1, 2024 $ 0.000116
-8.08%
$ 7.53 million $ 6,818
Sep 30, 2024 $ 0.000126
-2.77%
$ 8.19 million $ 7,253
Sep 29, 2024 $ 0.00013
+9.58%
$ 8.43 million $ 3,705
Sep 28, 2024 $ 0.000118
+3.83%
$ 7.69 million $ 10,096
Sep 27, 2024 $ 0.000114
+0.50%
$ 7.4 million $ 19,000
Sep 26, 2024 $ 0.000111
-0.05%
$ 7.25 million $ 6,904
Sep 25, 2024 $ 0.000112
-0.95%
$ 7.25 million $ 19,866
Sep 24, 2024 $ 0.000113
-0.65%
$ 7.32 million $ 19,929
Sep 23, 2024 $ 0.000113
-5.07%
$ 7.37 million $ 8,531
Sep 22, 2024 $ 0.000119
+1.20%
$ 7.76 million $ 7,980
Sep 21, 2024 $ 0.000118
-0.94%
$ 7.69 million $ 1,955
Sep 20, 2024 $ 0.000119
+3.77%
$ 7.76 million $ 6,971
Sep 19, 2024 $ 0.000115
+1.39%
$ 7.48 million $ 4,723
Sep 18, 2024 $ 0.000113
-0.57%
$ 7.36 million $ 7,502
Sep 17, 2024 $ 0.000114
+0.78%
$ 7.4 million $ 2,719
Sep 16, 2024 $ 0.000113
-0.92%
$ 7.35 million $ 5,523
Sep 15, 2024 $ 0.000114
-6.25%
$ 7.42 million $ 3,248
Sep 14, 2024 $ 0.000122
+5.45%
$ 7.91 million $ 15,766
Sep 13, 2024 $ 0.000115
+1.97%
$ 7.5 million $ 9,087