Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.000187
+3.85%
$12.18 million $8,786
Dec 23, 2024 $0.00018
+6.12%
$11.73 million $9,653
Dec 22, 2024 $0.00017
-3.00%
$11.05 million $10,493
Dec 21, 2024 $0.000175
-7.16%
$11.39 million $13,881
Dec 20, 2024 $0.000189
+0.58%
$12.27 million $15,425
Dec 19, 2024 $0.000188
-1.86%
$12.21 million $24,977
Dec 18, 2024 $0.000191
-14.34%
$12.44 million $18,495
Dec 17, 2024 $0.000226
-4.13%
$14.69 million $21,047
Dec 16, 2024 $0.000236
-1.76%
$15.32 million $23,991
Dec 15, 2024 $0.000236
-4.94%
$15.33 million $15,518
Dec 14, 2024 $0.000248
-3.66%
$16.12 million $35,999
Dec 13, 2024 $0.000257
-0.98%
$16.73 million $14,613
Dec 12, 2024 $0.00026
-3.10%
$16.9 million $16,252
Dec 11, 2024 $0.000268
+5.27%
$17.55 million $17,859
Dec 10, 2024 $0.000259
+5.80%
$16.83 million $27,261
Dec 9, 2024 $0.000245
-13.52%
$15.91 million $19,699
Dec 8, 2024 $0.000283
-2.18%
$18.39 million $24,488
Dec 7, 2024 $0.000289
-2.81%
$18.8 million $18,407
Dec 6, 2024 $0.000291
+7.21%
$18.88 million $24,931
Dec 5, 2024 $0.000268
-4.63%
$17.4 million $43,405
Dec 4, 2024 $0.00028
-8.18%
$18.23 million $42,806
Dec 3, 2024 $0.000305
-7.30%
$19.85 million $49,899
Dec 2, 2024 $0.000329
+8.51%
$21.42 million $97,784
Dec 1, 2024 $0.000327
+21.03%
$21.27 million $37,123
Nov 30, 2024 $0.00027
+11.98%
$17.36 million $29,052
Nov 29, 2024 $0.000242
+1.72%
$15.7 million $23,682
Nov 28, 2024 $0.000237
-8.20%
$15.44 million $27,703
Nov 27, 2024 $0.00025
+19.94%
$16.24 million $24,000
Nov 26, 2024 $0.000208
-2.16%
$13.54 million $14,372
Nov 25, 2024 $0.000213
-7.22%
$13.84 million $23,899
Nov 24, 2024 $0.00023
-4.78%
$14.92 million $17,676
Nov 23, 2024 $0.000241
-17.62%
$15.8 million $78,254
Nov 22, 2024 $0.000293
+44.54%
$17.8 million $47,929
Nov 21, 2024 $0.000202
-0.30%
$13.12 million $32,705
Nov 20, 2024 $0.000202
-2.77%
$13.16 million $17,398
Nov 19, 2024 $0.000208
-11.06%
$13.53 million $13,346
Nov 18, 2024 $0.000234
+1.47%
$15.21 million $3,799
Nov 17, 2024 $0.000231
-2.39%
$14.99 million $26,470
Nov 16, 2024 $0.000236
+22.42%
$15.36 million $45,634
Nov 15, 2024 $0.000193
+2.34%
$12.54 million $34,476
Nov 14, 2024 $0.000192
-5.02%
$12.46 million $30,327
Nov 13, 2024 $0.000202
+24.79%
$13.12 million $30,295
Nov 12, 2024 $0.000162
+31.05%
$10.52 million $23,644
Nov 11, 2024 $0.000123
+5.21%
$8.03 million $5,962
Nov 10, 2024 $0.000117
+2.04%
$7.63 million $14,760
Nov 9, 2024 $0.000115
-1.00%
$7.48 million $28,535
Nov 8, 2024 $0.000116
+8.79%
$7.55 million $5,604
Nov 7, 2024 $0.000107
-5.59%
$6.93 million $19,894
Nov 6, 2024 $0.000113
+2.73%
$7.34 million $9,250
Nov 5, 2024 $0.00011
-3.00%
$7.15 million $2,255