Coinranking
CasinoCoin Historical Data
CSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 0.0044 | -2.61% | ||
| Aug 2 | $ 0.00453 | +9.31% | ||
| Jul 26 | $ 0.00414 | +17.72% | ||
| Jul 19 | $ 0.00352 | +26.63% | ||
| Jul 12 | $ 0.00278 | -27.59% | ||
| Jul 5 | $ 0.00417 | -5.87% | ||
| Jun 28 | $ 0.00443 | +4.50% | ||
| Jun 21 | $ 0.00424 | +25.75% | ||
| Jun 14 | $ 0.00337 | +24.35% | ||
| Jun 7 | $ 0.00271 | -9.80% | ||
| May 3 | $ 0.000914 | +2.13% | ||
| Apr 26 | $ 0.000894 | -77.42% | ||
| Apr 19 | $ 0.00396 | -1.22% | ||
| Apr 12 | $ 0.00401 | +24.07% | ||
| Apr 5 | $ 0.00324 | +108.94% | ||
| Mar 29 | $ 0.00155 | +45.51% | ||
| Mar 22 | $ 0.00106 | -14.81% | ||
| Mar 15 | $ 0.00124 | +58.23% | ||
| Mar 8 | $ 0.000785 | -14.14% | ||
| Mar 1 | $ 0.000895 | +91.21% | ||
| Feb 22 | $ 0.000474 | +158.58% | ||
| Feb 15 | $ 0.000183 | +55.69% | ||
| Feb 8 | $ 0.000117 | +51.07% | ||
| Feb 1 | $ 0.0000777 | +12.34% | ||
| Jan 25 | $ 0.0000862 | +32.76% | ||
| Jan 18 | $ 0.0000716 | -34.37% | ||
| Jan 11 | $ 0.000109 | -16.53% | ||
| Jan 4 | $ 0.000132 | +0.13% | ||
| Dec 28 | $ 0.000131 | -11.44% | ||
| Dec 21 | $ 0.00015 | -17.69% | ||
| Dec 14 | $ 0.000193 | +21.33% | ||
| Dec 7 | $ 0.000161 | +4.42% | ||
| Nov 30 | $ 0.000163 | -12.37% | ||
| Nov 23 | $ 0.000186 | +20.44% | ||
| Nov 16 | $ 0.000155 | -1.23% | ||
| Nov 9 | $ 0.000157 | -49.35% | ||
| Nov 2 | $ 0.00031 | -2.59% | ||
| Oct 26 | $ 0.000318 | -7.41% | ||
| Oct 19 | $ 0.000343 | -0.48% | ||
| Oct 12 | $ 0.000345 | -22.03% | ||
| Oct 5 | $ 0.000442 | +8.59% | ||
| Sep 28 | $ 0.000407 | -16.65% | ||
| Sep 21 | $ 0.000488 | +8.84% | ||
| Sep 14 | $ 0.000448 | -1.20% | ||
| Sep 7 | $ 0.000454 | -8.29% | ||
| Aug 31 | $ 0.000495 | -4.47% | ||
| Aug 24 | $ 0.000518 | -8.87% | ||
| Aug 17 | $ 0.000568 | -10.10% | ||
| Aug 10 | $ 0.000632 | -10.41% | ||
| Aug 3 | $ 0.000705 | +13.35% | ||