CasinoCoin Historical Data

CSC Page 56
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.0172
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0154
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0174
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0176
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.02
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0148
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0161
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0137
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0149
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.014
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0154
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0169
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0185
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0226
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0218
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0157
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0223
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0243
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0234
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0243
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.022
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0263
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0262
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0225
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0216
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0147
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0164
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00746
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00724
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00783
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00991
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00925
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0087
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0038
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00375
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00394
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00381
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00365
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00379
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00408
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00412
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00433
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00421
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00404
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00384
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00387
+0.00%
$ -- $ 2,583