CasinoCoin Historical Data

CSC Page 57
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.00387
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00415
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00414
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00425
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00401
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00342
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00348
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00335
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00287
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00296
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00335
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00354
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00361
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00349
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00352
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00377
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00385
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00377
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00392
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00394
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00393
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00386
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0038
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00364
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00372
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00384
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00387
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00388
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00367
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00388
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00407
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00402
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00413
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00437
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00292
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0052
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00376
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00911
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00678
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00809
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00869
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0109
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0133
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0141
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0116
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00829
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00835
+0.00%
$ -- $ 2,870