CasinoCoin Historical Data

CSC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.00779
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00543
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00758
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0111
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0117
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0106
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0104
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0112
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0112
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0111
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0127
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.152
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.161
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.149
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.14
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.134
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.134
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.129
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.124
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.118
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.114
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.112
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.116
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.116
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.111
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.12
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.115
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.112
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.109
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.102
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.102
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0991
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0997
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0976
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.095
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0931
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0889
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0878
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0874
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0876
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0846
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0831
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.082
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0821
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0816
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0821
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0814
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0799
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0793
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0785
+0.00%
$ -- $ 1,194