Coinranking
CasinoCoin Historical Data
CSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $0.000318 | -7.41% | ||
| Oct 19 | $0.000343 | -0.48% | ||
| Oct 12 | $0.000345 | -22.03% | ||
| Oct 5 | $0.000442 | +8.59% | ||
| Sep 28 | $0.000407 | -16.65% | ||
| Sep 21 | $0.000488 | +8.84% | ||
| Sep 14 | $0.000448 | -1.20% | ||
| Sep 7 | $0.000454 | -8.29% | ||
| Aug 31 | $0.000495 | -4.47% | ||
| Aug 24 | $0.000518 | -8.87% | ||
| Aug 17 | $0.000568 | -10.10% | ||
| Aug 10 | $0.000632 | -10.41% | ||
| Aug 3 | $0.000705 | +13.35% | ||
| Jul 27 | $0.000621 | -2.02% | ||
| Jul 20 | $0.000634 | -22.24% | ||
| Jul 13 | $0.000816 | +21.54% | ||
| Jul 6 | $0.000671 | +12.28% | ||
| Jun 29 | $0.000597 | +17.09% | ||
| Jun 22 | $0.00051 | +0.95% | ||
| Jun 15 | $0.000505 | -10.15% | ||
| Jun 8 | $0.000562 | +7.84% | ||
| Jun 1 | $0.000521 | +35.79% | ||
| May 25 | $0.000384 | -1.01% | ||
| May 18 | $0.000388 | -3.27% | ||
| May 11 | $0.000401 | +1.95% | ||
| May 4 | $0.000393 | -3.29% | ||
| Apr 27 | $0.000407 | +2.51% | ||
| Apr 20 | $0.000397 | -2.28% | ||
| Apr 13 | $0.000407 | -2.15% | ||
| Apr 6 | $0.000416 | -6.58% | ||
| Mar 30 | $0.000445 | +38.52% | ||
| Mar 23 | $0.000322 | +10.09% | ||
| Mar 16 | $0.000292 | -6.89% | ||
| Mar 9 | $0.000314 | -28.60% | ||
| Mar 2 | $0.00044 | -12.00% | ||
| Feb 24 | $0.0005 | -21.91% | ||
| Feb 17 | $0.00064 | -8.34% | ||
| Feb 10 | $0.000699 | -0.85% | ||
| Feb 3 | $0.000705 | -15.11% | ||
| Jan 27 | $0.00083 | +6.32% | ||
| Jan 20 | $0.000781 | -15.67% | ||
| Jan 13 | $0.000926 | -22.86% | ||
| Jan 6 | $0.0012 | -14.19% | ||
| Dec 30 | $0.0014 | +70.05% | ||
| Dec 23 | $0.000823 | -8.99% | ||
| Dec 16 | $0.000903 | +6.90% | ||
| Dec 9 | $0.000845 | +91.06% | ||
| Dec 2 | $0.000442 | +24.20% | ||
| Nov 25 | $0.000356 | +9.33% | ||
| Nov 18 | $0.000326 | -2.26% | ||