Coinranking
CasinoCoin Historical Data
CSC
Page 6
| Date | | |
|---|---|---|
| Jul 6 | $ 0.000671 | +12.28% |
| Jun 29 | $ 0.000597 | +17.09% |
| Jun 22 | $ 0.00051 | +0.95% |
| Jun 15 | $ 0.000505 | -10.15% |
| Jun 8 | $ 0.000562 | +7.84% |
| Jun 1 | $ 0.000521 | +35.79% |
| May 25 | $ 0.000384 | -1.01% |
| May 18 | $ 0.000388 | -3.27% |
| May 11 | $ 0.000401 | +1.95% |
| May 4 | $ 0.000393 | -3.29% |
| Apr 27 | $ 0.000407 | +2.51% |
| Apr 20 | $ 0.000397 | -2.28% |
| Apr 13 | $ 0.000407 | -2.15% |
| Apr 6 | $ 0.000416 | -6.58% |
| Mar 30 | $ 0.000445 | +38.52% |
| Mar 23 | $ 0.000322 | +10.09% |
| Mar 16 | $ 0.000292 | -6.89% |
| Mar 9 | $ 0.000314 | -28.60% |
| Mar 2 | $ 0.00044 | -12.00% |
| Feb 24 | $ 0.0005 | -21.91% |
| Feb 17 | $ 0.00064 | -8.34% |
| Feb 10 | $ 0.000699 | -0.85% |
| Feb 3 | $ 0.000705 | -15.11% |
| Jan 27 | $ 0.00083 | +6.32% |
| Jan 20 | $ 0.000781 | -15.67% |
| Jan 13 | $ 0.000926 | -22.86% |
| Jan 6 | $ 0.0012 | -14.19% |
| Dec 30 | $ 0.0014 | +70.05% |
| Dec 23 | $ 0.000823 | -8.99% |
| Dec 16 | $ 0.000903 | +6.90% |
| Dec 9 | $ 0.000845 | +91.06% |
| Dec 2 | $ 0.000442 | +24.20% |
| Nov 25 | $ 0.000356 | +9.33% |
| Nov 18 | $ 0.000326 | -2.26% |
| Nov 11 | $ 0.000333 | +32.72% |
| Nov 4 | $ 0.000252 | -5.80% |
| Oct 28 | $ 0.000267 | +1.55% |
| Oct 21 | $ 0.000263 | -8.51% |
| Oct 14 | $ 0.000287 | -16.58% |
| Oct 7 | $ 0.000345 | +4.43% |
| Sep 30 | $ 0.000331 | -4.72% |
| Sep 23 | $ 0.000347 | -21.37% |
| Sep 16 | $ 0.000442 | +1.56% |
| Sep 9 | $ 0.000435 | +11.19% |
| Sep 2 | $ 0.000391 | -5.31% |
| Aug 26 | $ 0.000414 | +1.72% |
| Aug 19 | $ 0.000407 | -11.07% |
| Aug 12 | $ 0.000458 | -16.50% |
| Aug 5 | $ 0.000548 | +16.38% |
| Jul 29 | $ 0.000471 | -3.73% |