Coinranking
CasinoCoin Historical Data
CSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.000621 | -2.02% | ||
| Jul 20 | $ 0.000634 | -22.24% | ||
| Jul 13 | $ 0.000816 | +21.54% | ||
| Jul 6 | $ 0.000671 | +12.28% | ||
| Jun 29 | $ 0.000597 | +17.09% | ||
| Jun 22 | $ 0.00051 | +0.95% | ||
| Jun 15 | $ 0.000505 | -10.15% | ||
| Jun 8 | $ 0.000562 | +7.84% | ||
| Jun 1 | $ 0.000521 | +35.79% | ||
| May 25 | $ 0.000384 | -1.01% | ||
| May 18 | $ 0.000388 | -3.27% | ||
| May 11 | $ 0.000401 | +1.95% | ||
| May 4 | $ 0.000393 | -3.29% | ||
| Apr 27 | $ 0.000407 | +2.51% | ||
| Apr 20 | $ 0.000397 | -2.28% | ||
| Apr 13 | $ 0.000407 | -2.15% | ||
| Apr 6 | $ 0.000416 | -6.58% | ||
| Mar 30 | $ 0.000445 | +38.52% | ||
| Mar 23 | $ 0.000322 | +10.09% | ||
| Mar 16 | $ 0.000292 | -6.89% | ||
| Mar 9 | $ 0.000314 | -28.60% | ||
| Mar 2 | $ 0.00044 | -12.00% | ||
| Feb 24 | $ 0.0005 | -21.91% | ||
| Feb 17 | $ 0.00064 | -8.34% | ||
| Feb 10 | $ 0.000699 | -0.85% | ||
| Feb 3 | $ 0.000705 | -15.11% | ||
| Jan 27 | $ 0.00083 | +6.32% | ||
| Jan 20 | $ 0.000781 | -15.67% | ||
| Jan 13 | $ 0.000926 | -22.86% | ||
| Jan 6 | $ 0.0012 | -14.19% | ||
| Dec 30 | $ 0.0014 | +70.05% | ||
| Dec 23 | $ 0.000823 | -8.99% | ||
| Dec 16 | $ 0.000903 | +6.90% | ||
| Dec 9 | $ 0.000845 | +91.06% | ||
| Dec 2 | $ 0.000442 | +24.20% | ||
| Nov 25 | $ 0.000356 | +9.33% | ||
| Nov 18 | $ 0.000326 | -2.26% | ||
| Nov 11 | $ 0.000333 | +32.72% | ||
| Nov 4 | $ 0.000252 | -5.80% | ||
| Oct 28 | $ 0.000267 | +1.55% | ||
| Oct 21 | $ 0.000263 | -8.51% | ||
| Oct 14 | $ 0.000287 | -16.58% | ||
| Oct 7 | $ 0.000345 | +4.43% | ||
| Sep 30 | $ 0.000331 | -4.72% | ||
| Sep 23 | $ 0.000347 | -21.37% | ||
| Sep 16 | $ 0.000442 | +1.56% | ||
| Sep 9 | $ 0.000435 | +11.19% | ||
| Sep 2 | $ 0.000391 | -5.31% | ||
| Aug 26 | $ 0.000414 | +1.72% | ||
| Aug 19 | $ 0.000407 | -11.07% | ||