CasinoCoin Historical Data

CSC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2017 $ 0.0755
+0.00%
$ 665,423 $ 1,149
Feb 24, 2017 $ 0.0773
+0.00%
$ 685,571 $ 1,176
Feb 23, 2017 $ 0.077
+0.00%
$ 691,016 $ 1,172
Feb 22, 2017 $ 0.0737
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0736
+0.00%
$ 686,828 $ 1,119
Feb 20, 2017 $ 0.0708
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0689
+0.00%
$ 680,666 $ 1,049
Feb 18, 2017 $ 0.0692
+0.00%
$ 621,364 $ 1,052
Feb 17, 2017 $ 0.069
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0678
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0663
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0663
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0654
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0655
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0663
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0656
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0644
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0694
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.069
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0673
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0668
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0678
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0666
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.066
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0646
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0635
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0605
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0601
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0604
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0603
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0602
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0588
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0588
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0606
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0604
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0605
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0587
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0588
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0573
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0591
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0544
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.054
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0539
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0542
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0532
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0516
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0594
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0591
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0592
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0584
+0.00%
$ -- $ 889