CasinoCoin Historical Data

CSC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 0.0582
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.065
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0746
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0679
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0668
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0654
+0.00%
$ 315,441 $ 995
Dec 31, 2016 $ 0.0633
+0.00%
$ 271,699 $ 963
Dec 30, 2016 $ 0.063
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0638
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0639
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0609
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.059
+0.00%
$ 346,831 $ 898
Dec 25, 2016 $ 0.0586
+0.00%
$ 342,824 $ 891
Dec 24, 2016 $ 0.0586
+0.00%
$ 314,360 $ 891
Dec 23, 2016 $ 0.0603
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0565
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0545
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0525
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0519
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0519
+0.00%
$ 421,723 $ 789
Dec 17, 2016 $ 0.0517
+0.00%
$ 556,187 $ 787
Dec 16, 2016 $ 0.0514
+0.00%
$ 578,996 $ 782
Dec 15, 2016 $ 0.0509
+0.00%
$ 980,063 $ 775
Dec 14, 2016 $ 0.051
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0512
+0.00%
$ 433,432 $ 779
Dec 12, 2016 $ 0.0512
+0.00%
$ 597,049 $ 778
Dec 11, 2016 $ 0.0505
+0.00%
$ 867,323 $ 768
Dec 10, 2016 $ 0.0509
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0506
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0505
+0.00%
$ 321,968 $ 768
Dec 7, 2016 $ 0.0503
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0498
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0496
+0.00%
$ 359,234 $ 754
Dec 4, 2016 $ 0.0504
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0502
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0507
+0.00%
$ 431,394 $ 771
Dec 1, 2016 $ 0.0495
+0.00%
$ 511,342 $ 753
Nov 30, 2016 $ 0.0488
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0481
+0.00%
$ 484,844 $ 733
Nov 28, 2016 $ 0.0482
+0.00%
$ 603,338 $ 733
Nov 27, 2016 $ 0.0479
+0.00%
$ 799,882 $ 729
Nov 26, 2016 $ 0.0483
+0.00%
$ 385,328 $ 734
Nov 25, 2016 $ 0.0487
+0.00%
$ 541,569 $ 740
Nov 24, 2016 $ 0.0483
+0.00%
$ 408,946 $ 735
Nov 23, 2016 $ 0.0487
+0.00%
$ 685,214 $ 741
Nov 22, 2016 $ 0.0492
+0.00%
$ 861,458 $ 749
Nov 21, 2016 $ 0.0484
+0.00%
$ 510,280 $ 736
Nov 20, 2016 $ 0.0479
+0.00%
$ 586,923 $ 729
Nov 19, 2016 $ 0.0492
+0.00%
$ 736,409 $ 748
Nov 18, 2016 $ 0.0491
+0.00%
$ 897,770 $ 747