CasinoCoin Historical Data

CSC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 2016 $ 0.027
+0.00%
$ 528,874 $ 410
Mar 11, 2016 $ 0.0276
+0.00%
$ 618,303 $ 419
Mar 10, 2016 $ 0.0273
+0.00%
$ 506,437 $ 416
Mar 9, 2016 $ 0.0271
+0.00%
$ 568,445 $ 413
Mar 8, 2016 $ 0.0271
+0.00%
$ 606,602 $ 412
Mar 7, 2016 $ 0.0273
+0.00%
$ 622,148 $ 415
Mar 6, 2016 $ 0.0267
+0.00%
$ 692,078 $ 406
Mar 5, 2016 $ 0.0262
+0.00%
$ 454,634 $ 399
Mar 4, 2016 $ 0.0269
+0.00%
$ 466,285 $ 409
Mar 3, 2016 $ 0.0276
+0.00%
$ 477,593 $ 420
Mar 2, 2016 $ 0.028
+0.00%
$ 480,645 $ 425
Mar 1, 2016 $ 0.0285
+0.00%
$ 485,950 $ 434
Feb 29, 2016 $ 0.0287
+0.00%
$ 489,092 $ 436
Feb 28, 2016 $ 0.0284
+0.00%
$ 521,817 $ 432
Feb 27, 2016 $ 0.0283
+0.00%
$ 577,029 $ 431
Feb 26, 2016 $ 0.0281
+0.00%
$ 573,853 $ 427
Feb 25, 2016 $ 0.0278
+0.00%
$ 562,815 $ 423
Feb 24, 2016 $ 0.0278
+0.00%
$ 600,613 $ 423
Feb 23, 2016 $ 0.0276
+0.00%
$ 561,948 $ 420
Feb 22, 2016 $ 0.0288
+0.00%
$ 522,463 $ 438
Feb 21, 2016 $ 0.0288
+0.00%
$ 635,601 $ 438
Feb 20, 2016 $ 0.0289
+0.00%
$ 713,088 $ 440
Feb 19, 2016 $ 0.0276
+0.00%
$ 684,359 $ 420
Feb 18, 2016 $ 0.0277
+0.00%
$ 671,205 $ 421
Feb 17, 2016 $ 0.0274
+0.00%
$ 601,202 $ 417
Feb 16, 2016 $ 0.0267
+0.00%
$ 590,382 $ 406
Feb 15, 2016 $ 0.0264
+0.00%
$ 629,469 $ 401
Feb 14, 2016 $ 0.0267
+0.00%
$ 633,935 $ 406
Feb 13, 2016 $ 0.0256
+0.00%
$ 605,631 $ 390
Feb 12, 2016 $ 0.0252
+0.00%
$ 691,688 $ 384
Feb 11, 2016 $ 0.0249
+0.00%
$ 1.63 million $ 379
Feb 10, 2016 $ 0.0251
+0.00%
$ 823,502 $ 382
Feb 9, 2016 $ 0.0247
+0.00%
$ 886,274 $ 375
Feb 8, 2016 $ 0.0245
+0.00%
$ 875,426 $ 373
Feb 7, 2016 $ 0.0248
+0.00%
$ 936,933 $ 378
Feb 6, 2016 $ 0.0248
+0.00%
$ 997,882 $ 377
Feb 5, 2016 $ 0.0254
+0.00%
$ 1.09 million $ 386
Feb 4, 2016 $ 0.0257
+0.00%
$ 964,422 $ 391
Feb 3, 2016 $ 0.0242
+0.00%
$ 1.07 million $ 368
Feb 2, 2016 $ 0.0246
+0.00%
$ 1.06 million $ 374
Feb 1, 2016 $ 0.0245
+0.00%
$ 1.18 million $ 372
Jan 31, 2016 $ 0.0243
+0.00%
$ 571,209 $ 370
Jan 30, 2016 $ 0.0248
+0.00%
$ 572,307 $ 378
Jan 29, 2016 $ 0.025
+0.00%
$ 574,556 $ 380
Jan 28, 2016 $ 0.025
+0.00%
$ 568,149 $ 380
Jan 27, 2016 $ 0.026
+0.00%
$ 417,087 $ 395
Jan 26, 2016 $ 0.0256
+0.00%
$ 293,419 $ 390
Jan 25, 2016 $ 0.0258
+0.00%
$ 415,493 $ 393
Jan 24, 2016 $ 0.0264
+0.00%
$ 564,068 $ 402
Jan 23, 2016 $ 0.0255
+0.00%
$ 545,110 $ 389