CasinoCoin Historical Data

CSC Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 2016 $ 0.0297
+0.00%
$ 399,708 $ 452
Apr 30, 2016 $ 0.0295
+0.00%
$ 396,470 $ 449
Apr 29, 2016 $ 0.0299
+0.00%
$ 508,503 $ 455
Apr 28, 2016 $ 0.0295
+0.00%
$ 464,396 $ 448
Apr 27, 2016 $ 0.0294
+0.00%
$ 574,008 $ 447
Apr 26, 2016 $ 0.0306
+0.00%
$ 638,327 $ 466
Apr 25, 2016 $ 0.0304
+0.00%
$ 468,069 $ 462
Apr 24, 2016 $ 0.0301
+0.00%
$ 448,701 $ 458
Apr 23, 2016 $ 0.0296
+0.00%
$ 440,200 $ 450
Apr 22, 2016 $ 0.0293
+0.00%
$ 484,182 $ 445
Apr 21, 2016 $ 0.0295
+0.00%
$ 539,894 $ 449
Apr 20, 2016 $ 0.029
+0.00%
$ 528,454 $ 441
Apr 19, 2016 $ 0.0286
+0.00%
$ 521,427 $ 435
Apr 18, 2016 $ 0.0281
+0.00%
$ 553,648 $ 428
Apr 17, 2016 $ 0.028
+0.00%
$ 523,649 $ 426
Apr 16, 2016 $ 0.0283
+0.00%
$ 527,251 $ 430
Apr 15, 2016 $ 0.0282
+0.00%
$ 525,362 $ 429
Apr 14, 2016 $ 0.0279
+0.00%
$ 694,371 $ 424
Apr 13, 2016 $ 0.0278
+0.00%
$ 551,157 $ 423
Apr 12, 2016 $ 0.0279
+0.00%
$ 507,253 $ 425
Apr 11, 2016 $ 0.0277
+0.00%
$ 415,208 $ 421
Apr 10, 2016 $ 0.0276
+0.00%
$ 415,839 $ 420
Apr 9, 2016 $ 0.0275
+0.00%
$ 515,232 $ 418
Apr 8, 2016 $ 0.0274
+0.00%
$ 664,261 $ 418
Apr 7, 2016 $ 0.0276
+0.00%
$ 785,742 $ 420
Apr 6, 2016 $ 0.0277
+0.00%
$ 864,971 $ 421
Apr 5, 2016 $ 0.0277
+0.00%
$ 708,614 $ 422
Apr 4, 2016 $ 0.0276
+0.00%
$ 704,083 $ 419
Apr 3, 2016 $ 0.0275
+0.00%
$ 816,668 $ 419
Apr 2, 2016 $ 0.0275
+0.00%
$ 811,361 $ 419
Apr 1, 2016 $ 0.0273
+0.00%
$ 665,923 $ 416
Mar 31, 2016 $ 0.0273
+0.00%
$ 621,420 $ 416
Mar 30, 2016 $ 0.0271
+0.00%
$ 600,574 $ 412
Mar 29, 2016 $ 0.0273
+0.00%
$ 524,118 $ 415
Mar 28, 2016 $ 0.0278
+0.00%
$ 512,129 $ 422
Mar 27, 2016 $ 0.0279
+0.00%
$ 512,838 $ 425
Mar 26, 2016 $ 0.0274
+0.00%
$ 501,789 $ 417
Mar 25, 2016 $ 0.0273
+0.00%
$ 493,134 $ 416
Mar 24, 2016 $ 0.0273
+0.00%
$ 872,561 $ 415
Mar 23, 2016 $ 0.0274
+0.00%
$ 570,561 $ 417
Mar 22, 2016 $ 0.0274
+0.00%
$ 463,780 $ 416
Mar 21, 2016 $ 0.027
+0.00%
$ 472,182 $ 411
Mar 20, 2016 $ 0.027
+0.00%
$ 475,952 $ 412
Mar 19, 2016 $ 0.0269
+0.00%
$ 539,600 $ 409
Mar 18, 2016 $ 0.0268
+0.00%
$ 538,188 $ 408
Mar 17, 2016 $ 0.0275
+0.00%
$ 482,938 $ 418
Mar 16, 2016 $ 0.0273
+0.00%
$ 490,724 $ 416
Mar 15, 2016 $ 0.0273
+0.00%
$ 478,399 $ 415
Mar 14, 2016 $ 0.0272
+0.00%
$ 477,333 $ 414
Mar 13, 2016 $ 0.0271
+0.00%
$ 532,095 $ 412