CasinoCoin Historical Data

CSC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2015 $ 0.0156
+0.00%
$ 508,212 $ 360
Dec 2, 2015 $ 0.0151
+0.00%
$ 494,811 $ 360
Dec 1, 2015 $ 0.0175
+0.00%
$ 585,052 $ 362
Nov 30, 2015 $ 0.0199
+0.00%
$ 704,827 $ 378
Nov 29, 2015 $ 0.0218
+0.00%
$ 724,145 $ 371
Nov 28, 2015 $ 0.0215
+0.00%
$ 699,565 $ 356
Nov 27, 2015 $ 0.022
+0.00%
$ 737,906 $ 360
Nov 26, 2015 $ 0.0214
+0.00%
$ 715,984 $ 354
Nov 25, 2015 $ 0.0213
+0.00%
$ 706,411 $ 328
Nov 24, 2015 $ 0.0212
+0.00%
$ 694,966 $ 318
Nov 23, 2015 $ 0.0217
+0.00%
$ 727,370 $ 322
Nov 22, 2015 $ 0.0216
+0.00%
$ 703,831 $ 323
Nov 21, 2015 $ 0.0221
+0.00%
$ 709,204 $ 325
Nov 20, 2015 $ 0.0218
+0.00%
$ 755,664 $ 321
Nov 19, 2015 $ 0.0221
+0.00%
$ 739,778 $ 325
Nov 18, 2015 $ 0.0229
+0.00%
$ 758,449 $ 336
Nov 17, 2015 $ 0.0234
+0.00%
$ 782,287 $ 334
Nov 16, 2015 $ 0.0225
+0.00%
$ 772,294 $ 330
Nov 15, 2015 $ 0.0222
+0.00%
$ 728,919 $ 317
Nov 14, 2015 $ 0.0232
+0.00%
$ 771,363 $ 332
Nov 13, 2015 $ 0.0231
+0.00%
$ 762,349 $ 334
Nov 12, 2015 $ 0.024
+0.00%
$ 680,658 $ 334
Nov 11, 2015 $ 0.0276
+0.00%
$ 881,757 $ 305
Nov 10, 2015 $ 0.0271
+0.00%
$ 1.17 million $ 337
Nov 9, 2015 $ 0.0243
+0.00%
$ 827,942 $ 380
Nov 8, 2015 $ 0.0229
+0.00%
$ 745,147 $ 372
Nov 7, 2015 $ 0.0235
+0.00%
$ 778,251 $ 385
Nov 6, 2015 $ 0.0235
+0.00%
$ 759,579 $ 370
Nov 5, 2015 $ 0.0242
+0.00%
$ 851,965 $ 383
Nov 4, 2015 $ 0.0245
+0.00%
$ 922,548 $ 401
Nov 3, 2015 $ 0.0282
+0.00%
$ 778,222 $ 396
Nov 2, 2015 $ 0.0276
+0.00%
$ 929,375 $ 359
Nov 1, 2015 $ 0.0234
+0.00%
$ 785,227 $ 323
Oct 31, 2015 $ 0.0218
+0.00%
$ 733,254 $ 311
Oct 30, 2015 $ 0.0234
+0.00%
$ 781,763 $ 327
Oct 29, 2015 $ 0.0212
+0.00%
$ 737,441 $ 314
Oct 28, 2015 $ 0.02
+0.00%
$ 671,150 $ 304
Oct 27, 2015 $ 0.0285
+0.00%
$ 966,879 $ 295
Oct 26, 2015 $ 0.0195
+0.00%
$ 650,332 $ 285
Oct 25, 2015 $ 0.0192
+0.00%
$ 629,707 $ 288
Oct 24, 2015 $ 0.0179
+0.00%
$ 596,687 $ 283
Oct 23, 2015 $ 0.0163
+0.00%
$ 544,194 $ 277
Oct 22, 2015 $ 0.0173
+0.00%
$ 574,806 $ 274
Oct 21, 2015 $ 0.0155
+0.00%
$ 515,239 $ 267
Oct 20, 2015 $ 0.0151
+0.00%
$ 500,193 $ 270
Oct 19, 2015 $ 0.0234
+0.00%
$ 705,436 $ 264
Oct 18, 2015 $ 0.0203
+0.00%
$ 677,888 $ 262
Oct 17, 2015 $ 0.0173
+0.00%
$ 581,795 $ 270
Oct 16, 2015 $ 0.031
+0.00%
$ 1.04 million $ 263
Oct 15, 2015 $ 0.0242
+0.00%
$ 806,941 $ 254