CasinoCoin Historical Data

CSC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 2015 $ 0.0227
+0.00%
$ 718,072 $ 252
Oct 13, 2015 $ 0.0164
+0.00%
$ 549,156 $ 249
Oct 12, 2015 $ 0.0143
+0.00%
$ 477,972 $ 245
Oct 11, 2015 $ 0.0124
+0.00%
$ 411,091 $ 248
Oct 10, 2015 $ 0.0104
+0.00%
$ 345,525 $ 245
Oct 9, 2015 $ 0.00971
+0.00%
$ 327,446 $ 244
Oct 8, 2015 $ 0.00937
+0.00%
$ 312,186 $ 243
Oct 7, 2015 $ 0.00899
+0.00%
$ 299,759 $ 243
Oct 6, 2015 $ 0.00764
+0.00%
$ 254,666 $ 246
Oct 5, 2015 $ 0.00665
+0.00%
$ 222,054 $ 240
Oct 4, 2015 $ 0.0065
+0.00%
$ 218,261 $ 238
Oct 3, 2015 $ 0.00525
+0.00%
$ 188,379 $ 239
Oct 2, 2015 $ 0.00662
+0.00%
$ 220,383 $ 237
Oct 1, 2015 $ 0.00686
+0.00%
$ 229,394 $ 237
Sep 30, 2015 $ 0.00734
+0.00%
$ 230,654 $ 236
Sep 29, 2015 $ 0.00691
+0.00%
$ 230,005 $ 237
Sep 28, 2015 $ 0.00682
+0.00%
$ 239,251 $ 239
Sep 27, 2015 $ 0.00663
+0.00%
$ 221,418 $ 232
Sep 26, 2015 $ 0.00609
+0.00%
$ 203,350 $ 234
Sep 25, 2015 $ 0.0106
+0.00%
$ 345,522 $ 235
Sep 24, 2015 $ 0.0117
+0.00%
$ 405,243 $ 234
Sep 23, 2015 $ 0.0127
+0.00%
$ 292,020 $ 230
Sep 22, 2015 $ 0.00782
+0.00%
$ 255,584 $ 230
Sep 21, 2015 $ 0.00567
+0.00%
$ 179,433 $ 226
Sep 20, 2015 $ 0.00485
+0.00%
$ 162,072 $ 231
Sep 19, 2015 $ 0.00418
+0.00%
$ 140,098 $ 231
Sep 18, 2015 $ 0.00414
+0.00%
$ 138,477 $ 232
Sep 17, 2015 $ 0.00358
+0.00%
$ 117,618 $ 233
Sep 16, 2015 $ 0.00376
+0.00%
$ 121,902 $ 229
Sep 15, 2015 $ 0.00299
+0.00%
$ 99,862 $ 230
Sep 14, 2015 $ 0.00274
+0.00%
$ 91,262 $ 230
Sep 13, 2015 $ 0.00251
+0.00%
$ 83,692 $ 230
Sep 12, 2015 $ 0.0046
+0.00%
$ 152,639 $ 236
Sep 11, 2015 $ 0.00107
+0.00%
$ 40,582 $ 240
Sep 10, 2015 $ 0.00314
+0.00%
$ 104,252 $ 238
Sep 9, 2015 $ 0.00196
+0.00%
$ 65,218 $ 237
Sep 8, 2015 $ 0.000538
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00057
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000573
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000561
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000548
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000538
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000544
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000525
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000505
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000503
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000521
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000537
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000519
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000556
+0.00%
$ -- $ 225