Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.000114
-6.25%
$7.42 million $3,248
Sep 14, 2024 $0.000122
+5.45%
$7.91 million $15,766
Sep 13, 2024 $0.000115
+1.97%
$7.5 million $9,087
Sep 12, 2024 $0.000113
+0.65%
$7.36 million $3,809
Sep 11, 2024 $0.000113
-0.99%
$7.34 million $6,974
Sep 10, 2024 $0.000114
-1.96%
$7.41 million $2,650
Sep 9, 2024 $0.000116
+5.60%
$7.56 million $10,262
Sep 8, 2024 $0.000112
-1.26%
$7.27 million $6,004
Sep 7, 2024 $0.000113
-0.60%
$7.37 million $6,138
Sep 6, 2024 $0.000113
-2.10%
$7.33 million $5,396
Sep 5, 2024 $0.000115
-1.98%
$7.49 million $4,676
Sep 4, 2024 $0.000118
-0.69%
$7.64 million $2,023
Sep 3, 2024 $0.000118
-5.23%
$7.7 million $9,147
Sep 2, 2024 $0.000125
-2.57%
$8.12 million $4,185
Sep 1, 2024 $0.000128
-4.24%
$8.34 million $2,737
Aug 31, 2024 $0.000134
+2.38%
$8.71 million $7,858
Aug 30, 2024 $0.000131
+7.27%
$8.51 million $10,239
Aug 29, 2024 $0.000122
+1.38%
$7.93 million $4,173
Aug 28, 2024 $0.00012
-0.73%
$7.82 million $6,663
Aug 27, 2024 $0.000121
-12.24%
$7.88 million $28,497
Aug 26, 2024 $0.000138
+7.22%
$8.98 million $15,454
Aug 25, 2024 $0.000129
-3.69%
$8.38 million $10,520
Aug 24, 2024 $0.000134
-8.99%
$8.7 million $6,198
Aug 23, 2024 $0.000147
+8.90%
$9.56 million $14,873
Aug 22, 2024 $0.000135
+4.65%
$8.78 million $1,829
Aug 21, 2024 $0.000129
-0.78%
$8.38 million $5,770
Aug 20, 2024 $0.00013
+2.61%
$8.45 million $3,835
Aug 19, 2024 $0.000127
+2.14%
$8.24 million $8,010
Aug 18, 2024 $0.000124
-7.62%
$8.06 million $5,600
Aug 17, 2024 $0.000134
+11.23%
$8.73 million $7,366
Aug 16, 2024 $0.000121
+3.45%
$7.85 million $9,583
Aug 15, 2024 $0.000117
-1.08%
$7.59 million $22,609
Aug 14, 2024 $0.000117
-1.10%
$7.57 million $7,847
Aug 13, 2024 $0.000118
-2.64%
$7.66 million $38,517
Aug 12, 2024 $0.000121
-5.93%
$7.87 million $56,205
Aug 11, 2024 $0.000129
-2.89%
$8.39 million $18,537
Aug 10, 2024 $0.000133
+0.63%
$8.64 million $16,118
Aug 9, 2024 $0.000132
-3.71%
$8.58 million $44,021
Aug 8, 2024 $0.000137
-7.91%
$8.92 million $58,096
Aug 7, 2024 $0.000149
+24.83%
$9.68 million $38,933
Aug 6, 2024 $0.000119
-0.36%
$7.76 million $27,163
Aug 5, 2024 $0.00012
-8.53%
$7.79 million $15,610
Aug 4, 2024 $0.000131
+1.17%
$8.51 million $10,671
Aug 3, 2024 $0.000129
-2.75%
$8.41 million $24,545
Aug 2, 2024 $0.000133
-0.64%
$8.65 million $18,136
Aug 1, 2024 $0.000134
-8.35%
$8.71 million $17,899
Jul 31, 2024 $0.000147
+3.67%
$9.55 million $31,738
Jul 30, 2024 $0.000147
-6.14%
$9.57 million $12,473
Jul 29, 2024 $0.000157
+0.35%
$10.2 million $15,783
Jul 28, 2024 $0.000156
+1.10%
$10.17 million $17,836