CasinoCoin Historical Data

CSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000165
+0.16%
$ 10.73 million $ 13,246
Jul 23, 2024 $ 0.000165
-2.99%
$ 10.72 million $ 11,387
Jul 22, 2024 $ 0.00017
+1.56%
$ 11.05 million $ 18,382
Jul 21, 2024 $ 0.000167
+2.27%
$ 10.88 million $ 19,952
Jul 20, 2024 $ 0.000164
-2.11%
$ 10.67 million $ 13,126
Jul 19, 2024 $ 0.000168
+0.01%
$ 10.9 million $ 31,257
Jul 18, 2024 $ 0.000168
-8.05%
$ 10.89 million $ 19,815
Jul 17, 2024 $ 0.000183
-4.72%
$ 11.87 million $ 32,876
Jul 16, 2024 $ 0.000192
+3.08%
$ 12.46 million $ 17,004
Jul 15, 2024 $ 0.000187
+8.45%
$ 12.15 million $ 39,566
Jul 14, 2024 $ 0.000172
+2.46%
$ 11.21 million $ 15,889
Jul 13, 2024 $ 0.000168
+2.29%
$ 10.91 million $ 42,057
Jul 12, 2024 $ 0.000164
-3.73%
$ 10.67 million $ 72,491
Jul 11, 2024 $ 0.00017
-5.64%
$ 11.08 million $ 36,869
Jul 10, 2024 $ 0.000181
+4.45%
$ 11.74 million $ 17,778
Jul 9, 2024 $ 0.000173
-4.94%
$ 11.24 million $ 9,327
Jul 8, 2024 $ 0.000202
+3.86%
$ 13.16 million $ 22,672
Jul 7, 2024 $ 0.000188
+9.01%
$ 12.23 million $ 20,408
Jul 6, 2024 $ 0.000173
-1.98%
$ 11.22 million $ 37,734
Jul 5, 2024 $ 0.000176
-6.28%
$ 11.45 million $ 29,607
Jul 4, 2024 $ 0.000188
-9.86%
$ 12.23 million $ 20,084
Jul 3, 2024 $ 0.000209
-8.90%
$ 13.56 million $ 25,205
Jul 2, 2024 $ 0.000229
+11.65%
$ 14.89 million $ 5,828
Jul 1, 2024 $ 0.000205
-10.17%
$ 13.33 million $ 23,847
Jun 30, 2024 $ 0.000227
-0.30%
$ 14.78 million $ 19,125
Jun 29, 2024 $ 0.000228
-4.57%
$ 14.82 million $ 10,291
Jun 28, 2024 $ 0.000239
-2.12%
$ 15.53 million $ 8,996
Jun 27, 2024 $ 0.000249
+6.97%
$ 16.21 million $ 5,281
Jun 26, 2024 $ 0.000233
+11.26%
$ 15.16 million $ 22,150
Jun 25, 2024 $ 0.00021
-11.84%
$ 13.62 million $ 20,726
Jun 24, 2024 $ 0.000238
-8.26%
$ 15.45 million $ 19,206
Jun 23, 2024 $ 0.000259
+1.74%
$ 16.84 million $ 18,114
Jun 22, 2024 $ 0.000256
-5.26%
$ 16.66 million $ 19,797
Jun 21, 2024 $ 0.00027
-3.22%
$ 17.55 million $ 25,043
Jun 20, 2024 $ 0.000278
-6.29%
$ 18.08 million $ 21,111
Jun 19, 2024 $ 0.000297
+0.00%
$ 19.29 million $ 18,055
Jun 18, 2024 $ 0.000297
-5.62%
$ 19.29 million $ 27,860
Jun 17, 2024 $ 0.000314
+6.74%
$ 20.44 million $ 30,041
Jun 16, 2024 $ 0.000293
+0.05%
$ 19.03 million $ 16,941
Jun 15, 2024 $ 0.000293
+4.87%
$ 19.02 million $ 13,567
Jun 14, 2024 $ 0.000279
-8.80%
$ 18.17 million $ 32,079
Jun 13, 2024 $ 0.000306
-1.75%
$ 19.89 million $ 39,387
Jun 12, 2024 $ 0.000316
-4.11%
$ 20.52 million $ 43,821
Jun 11, 2024 $ 0.000329
-6.89%
$ 21.4 million $ 29,666
Jun 10, 2024 $ 0.000353
-1.16%
$ 22.98 million $ 31,931
Jun 9, 2024 $ 0.000358
+2.95%
$ 23.25 million $ 20,724
Jun 8, 2024 $ 0.000347
+5.99%
$ 22.58 million $ 10,620
Jun 7, 2024 $ 0.000328
-11.75%
$ 21.33 million $ 7,594
Jun 6, 2024 $ 0.000372
+0.63%
$ 24.17 million $ 39,732
Jun 5, 2024 $ 0.00037
+0.03%
$ 24.02 million $ 31,760