Coinranking
CasinoCoin Historical Data
CSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.000458 | -16.50% | ||
| Aug 5 | $ 0.000548 | +16.38% | ||
| Jul 29 | $ 0.000471 | -3.73% | ||
| Jul 22 | $ 0.00049 | -10.28% | ||
| Jul 15 | $ 0.000546 | -12.20% | ||
| Jul 8 | $ 0.000622 | -24.88% | ||
| Jul 1 | $ 0.000828 | +11.08% | ||
| Jun 24 | $ 0.000745 | -5.48% | ||
| Jun 17 | $ 0.000788 | -3.90% | ||
| Jun 10 | $ 0.00082 | +6.89% | ||
| Jun 3 | $ 0.000767 | -19.83% | ||
| May 27 | $ 0.000957 | -8.41% | ||
| May 20 | $ 0.00105 | +43.32% | ||
| May 13 | $ 0.000729 | -12.07% | ||
| May 6 | $ 0.000829 | -3.08% | ||
| Apr 29 | $ 0.000856 | +185.57% | ||
| Apr 22 | $ 0.000299 | +106.74% | ||
| Apr 15 | $ 0.000145 | +0.26% | ||
| Apr 8 | $ 0.000144 | -0.41% | ||
| Apr 1 | $ 0.000145 | -30.77% | ||
| Mar 25 | $ 0.000209 | +20.79% | ||
| Mar 18 | $ 0.000173 | -38.00% | ||
| Mar 11 | $ 0.000279 | +62.89% | ||
| Mar 4 | $ 0.000171 | -11.59% | ||
| Feb 25 | $ 0.000194 | -14.94% | ||
| Feb 18 | $ 0.000228 | -5.28% | ||
| Feb 11 | $ 0.000181 | -16.89% | ||
| Feb 4 | $ 0.000183 | -11.65% | ||
| Jan 28 | $ 0.000173 | -3.02% | ||
| Jan 21 | $ 0.000178 | +0.61% | ||
| Jan 14 | $ 0.000177 | +0.66% | ||
| Jan 7 | $ 0.000176 | -13.42% | ||
| Dec 31 | $ 0.000203 | -12.05% | ||
| Dec 24 | $ 0.000231 | -31.33% | ||
| Dec 17 | $ 0.000279 | +23.97% | ||
| Dec 10 | $ 0.000225 | -9.48% | ||
| Dec 3 | $ 0.000249 | +20.81% | ||
| Nov 26 | $ 0.000205 | +10.42% | ||
| Nov 19 | $ 0.000211 | -18.19% | ||
| Nov 12 | $ 0.000225 | -23.73% | ||
| Nov 5 | $ 0.000288 | -15.35% | ||
| Oct 29 | $ 0.00035 | +0.58% | ||
| Oct 22 | $ 0.000365 | -3.16% | ||
| Oct 15 | $ 0.000372 | +30.10% | ||
| Oct 8 | $ 0.000329 | -0.49% | ||
| Oct 1 | $ 0.000365 | -7.10% | ||
| Sep 24 | $ 0.000386 | -5.68% | ||
| Sep 17 | $ 0.000468 | +22.31% | ||
| Sep 10 | $ 0.000393 | -10.49% | ||
| Sep 3 | $ 0.000489 | -1.64% | ||