Coinranking
CasinoCoin Historical Data
CSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.000333 | +32.72% | ||
| Nov 4 | $0.000252 | -5.80% | ||
| Oct 28 | $0.000267 | +1.55% | ||
| Oct 21 | $0.000263 | -8.51% | ||
| Oct 14 | $0.000287 | -16.58% | ||
| Oct 7 | $0.000345 | +4.43% | ||
| Sep 30 | $0.000331 | -4.72% | ||
| Sep 23 | $0.000347 | -21.37% | ||
| Sep 16 | $0.000442 | +1.56% | ||
| Sep 9 | $0.000435 | +11.19% | ||
| Sep 2 | $0.000391 | -5.31% | ||
| Aug 26 | $0.000414 | +1.72% | ||
| Aug 19 | $0.000407 | -11.07% | ||
| Aug 12 | $0.000458 | -16.50% | ||
| Aug 5 | $0.000548 | +16.38% | ||
| Jul 29 | $0.000471 | -3.73% | ||
| Jul 22 | $0.00049 | -10.28% | ||
| Jul 15 | $0.000546 | -12.20% | ||
| Jul 8 | $0.000622 | -24.88% | ||
| Jul 1 | $0.000828 | +11.08% | ||
| Jun 24 | $0.000745 | -5.48% | ||
| Jun 17 | $0.000788 | -3.90% | ||
| Jun 10 | $0.00082 | +6.89% | ||
| Jun 3 | $0.000767 | -19.83% | ||
| May 27 | $0.000957 | -8.41% | ||
| May 20 | $0.00105 | +43.32% | ||
| May 13 | $0.000729 | -12.07% | ||
| May 6 | $0.000829 | -3.08% | ||
| Apr 29 | $0.000856 | +185.57% | ||
| Apr 22 | $0.000299 | +106.74% | ||
| Apr 15 | $0.000145 | +0.26% | ||
| Apr 8 | $0.000144 | -0.41% | ||
| Apr 1 | $0.000145 | -30.77% | ||
| Mar 25 | $0.000209 | +20.79% | ||
| Mar 18 | $0.000173 | -38.00% | ||
| Mar 11 | $0.000279 | +62.89% | ||
| Mar 4 | $0.000171 | -11.59% | ||
| Feb 25 | $0.000194 | -14.94% | ||
| Feb 18 | $0.000228 | -5.28% | ||
| Feb 11 | $0.000181 | -16.89% | ||
| Feb 4 | $0.000183 | -11.65% | ||
| Jan 28 | $0.000173 | -3.02% | ||
| Jan 21 | $0.000178 | +0.61% | ||
| Jan 14 | $0.000177 | +0.66% | ||
| Jan 7 | $0.000176 | -13.42% | ||
| Dec 31 | $0.000203 | -12.05% | ||
| Dec 24 | $0.000231 | -31.33% | ||
| Dec 17 | $0.000279 | +23.97% | ||
| Dec 10 | $0.000225 | -9.48% | ||
| Dec 3 | $0.000249 | +20.81% | ||