CasinoCoin Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00037
+3.75%
$ 24.08 million $ 25,291
Jun 3, 2024 $ 0.000357
+0.82%
$ 23.21 million $ 14,580
Jun 2, 2024 $ 0.000354
-1.28%
$ 23.03 million $ 20,100
Jun 1, 2024 $ 0.000359
-5.03%
$ 23.32 million $ 39,855
May 31, 2024 $ 0.000378
-5.87%
$ 24.56 million $ 28,279
May 30, 2024 $ 0.000403
+6.71%
$ 26.18 million $ 72,018
May 29, 2024 $ 0.000377
+11.64%
$ 24.51 million $ 65,826
May 28, 2024 $ 0.000338
-2.12%
$ 21.96 million $ 55,296
May 27, 2024 $ 0.000345
+1.71%
$ 22.43 million $ 41,892
May 26, 2024 $ 0.000339
-2.80%
$ 22.05 million $ 36,372
May 25, 2024 $ 0.000351
-1.58%
$ 22.82 million $ 41,864
May 24, 2024 $ 0.000357
+4.95%
$ 23.18 million $ 34,713
May 23, 2024 $ 0.00034
-7.48%
$ 22.09 million $ 78,143
May 22, 2024 $ 0.000367
-4.43%
$ 23.88 million $ 38,819
May 21, 2024 $ 0.000392
-0.98%
$ 25.5 million $ 45,959
May 20, 2024 $ 0.000396
+4.82%
$ 25.76 million $ 78,084
May 19, 2024 $ 0.000376
+3.11%
$ 24.43 million $ 99,373
May 18, 2024 $ 0.00033
+10.61%
$ 21.45 million $ 12,907
May 17, 2024 $ 0.000296
-0.65%
$ 19.24 million $ 76,746
May 16, 2024 $ 0.000298
-1.64%
$ 19.36 million $ 107,418
May 15, 2024 $ 0.000303
+44.94%
$ 19.68 million $ 139,476
May 14, 2024 $ 0.000211
-1.28%
$ 13.71 million $ 8,851
May 13, 2024 $ 0.000214
-1.26%
$ 13.89 million $ 23,541
May 12, 2024 $ 0.000217
+1.00%
$ 14.07 million $ 11,855
May 11, 2024 $ 0.000214
-0.96%
$ 13.93 million $ 45,918
May 10, 2024 $ 0.000216
-8.40%
$ 14.07 million $ 22,011
May 9, 2024 $ 0.000236
+2.29%
$ 15.36 million $ 22,913
May 8, 2024 $ 0.000231
+1.47%
$ 15.01 million $ 46,228
May 7, 2024 $ 0.000255
-1.10%
$ 16.58 million $ 720
May 6, 2024 $ 0.000258
+13.43%
$ 16.77 million $ 16,408
May 5, 2024 $ 0.000229
+2.51%
$ 14.85 million $ 21,651
May 4, 2024 $ 0.000223
+13.27%
$ 14.49 million $ 25,022
May 3, 2024 $ 0.000197
-3.36%
$ 12.79 million $ 12,164
May 2, 2024 $ 0.000204
+0.19%
$ 13.24 million $ 23,527
May 1, 2024 $ 0.000203
-3.41%
$ 13.21 million $ 8,177
Apr 30, 2024 $ 0.00021
-5.21%
$ 13.67 million $ 15,889
Apr 29, 2024 $ 0.000222
-8.60%
$ 14.43 million $ 15,113
Apr 28, 2024 $ 0.000244
+1.59%
$ 15.86 million $ 22,463
Apr 27, 2024 $ 0.00024
+16.14%
$ 15.62 million $ 28,780
Apr 26, 2024 $ 0.000207
+17.40%
$ 13.43 million $ 53,954
Apr 25, 2024 $ 0.000176
+0.88%
$ 11.44 million $ 16,063
Apr 24, 2024 $ 0.000174
-0.49%
$ 11.28 million $ 22,021
Apr 23, 2024 $ 0.000174
+1.55%
$ 11.34 million $ 27,395
Apr 22, 2024 $ 0.000172
+4.86%
$ 11.16 million $ 25,591
Apr 21, 2024 $ 0.000164
+1.99%
$ 10.64 million $ 15,088
Apr 20, 2024 $ 0.000161
-2.31%
$ 10.43 million $ 26,432
Apr 19, 2024 $ 0.000164
+0.28%
$ 10.68 million $ 15,528
Apr 18, 2024 $ 0.000164
+6.51%
$ 10.65 million $ 11,096
Apr 17, 2024 $ 0.000154
-4.23%
$ 10 million $ 12,748
Apr 16, 2024 $ 0.000161
-4.02%
$ 10.44 million $ 16,196