Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.000155
-4.96%
$10.06 million $12,450
Jul 26, 2024 $0.000163
+3.90%
$10.62 million $335
Jul 25, 2024 $0.000157
-4.78%
$10.22 million $11,256
Jul 24, 2024 $0.000165
+0.16%
$10.73 million $13,246
Jul 23, 2024 $0.000165
-2.99%
$10.72 million $11,387
Jul 22, 2024 $0.00017
+1.56%
$11.05 million $18,382
Jul 21, 2024 $0.000167
+2.27%
$10.88 million $19,952
Jul 20, 2024 $0.000164
-2.11%
$10.67 million $13,126
Jul 19, 2024 $0.000168
+0.01%
$10.9 million $31,257
Jul 18, 2024 $0.000168
-8.05%
$10.89 million $19,815
Jul 17, 2024 $0.000183
-4.72%
$11.87 million $32,876
Jul 16, 2024 $0.000192
+3.08%
$12.46 million $17,004
Jul 15, 2024 $0.000187
+8.45%
$12.15 million $39,566
Jul 14, 2024 $0.000172
+2.46%
$11.21 million $15,889
Jul 13, 2024 $0.000168
+2.29%
$10.91 million $42,057
Jul 12, 2024 $0.000164
-3.73%
$10.67 million $72,491
Jul 11, 2024 $0.00017
-5.64%
$11.08 million $36,869
Jul 10, 2024 $0.000181
+4.45%
$11.74 million $17,778
Jul 9, 2024 $0.000173
-4.94%
$11.24 million $9,327
Jul 8, 2024 $0.000202
+3.86%
$13.16 million $22,672
Jul 7, 2024 $0.000188
+9.01%
$12.23 million $20,408
Jul 6, 2024 $0.000173
-1.98%
$11.22 million $37,734
Jul 5, 2024 $0.000176
-6.28%
$11.45 million $29,607
Jul 4, 2024 $0.000188
-9.86%
$12.23 million $20,084
Jul 3, 2024 $0.000209
-8.90%
$13.56 million $25,205
Jul 2, 2024 $0.000229
+11.65%
$14.89 million $5,828
Jul 1, 2024 $0.000205
-10.17%
$13.33 million $23,847
Jun 30, 2024 $0.000227
-0.30%
$14.78 million $19,125
Jun 29, 2024 $0.000228
-4.57%
$14.82 million $10,291
Jun 28, 2024 $0.000239
-2.12%
$15.53 million $8,996
Jun 27, 2024 $0.000249
+6.97%
$16.21 million $5,281
Jun 26, 2024 $0.000233
+11.26%
$15.16 million $22,150
Jun 25, 2024 $0.00021
-11.84%
$13.62 million $20,726
Jun 24, 2024 $0.000238
-8.26%
$15.45 million $19,206
Jun 23, 2024 $0.000259
+1.74%
$16.84 million $18,114
Jun 22, 2024 $0.000256
-5.26%
$16.66 million $19,797
Jun 21, 2024 $0.00027
-3.22%
$17.55 million $25,043
Jun 20, 2024 $0.000278
-6.29%
$18.08 million $21,111
Jun 19, 2024 $0.000297
+0.00%
$19.29 million $18,055
Jun 18, 2024 $0.000297
-5.62%
$19.29 million $27,860
Jun 17, 2024 $0.000314
+6.74%
$20.44 million $30,041
Jun 16, 2024 $0.000293
+0.05%
$19.03 million $16,941
Jun 15, 2024 $0.000293
+4.87%
$19.02 million $13,567
Jun 14, 2024 $0.000279
-8.80%
$18.17 million $32,079
Jun 13, 2024 $0.000306
-1.75%
$19.89 million $39,387
Jun 12, 2024 $0.000316
-4.11%
$20.52 million $43,821
Jun 11, 2024 $0.000329
-6.89%
$21.4 million $29,666
Jun 10, 2024 $0.000353
-1.16%
$22.98 million $31,931
Jun 9, 2024 $0.000358
+2.95%
$23.25 million $20,724
Jun 8, 2024 $0.000347
+5.99%
$22.58 million $10,620