CasinoCoin Historical Data

CSC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.000494
+19.34%
$ -- $ 48,526
Aug 20 $ 0.000432
+7.43%
$ -- $ 45,658
Aug 13 $ 0.000454
+3.70%
$ -- $ 44,494
Aug 6 $ 0.00045
-19.67%
$ -- $ 46,665
Jul 30 $ 0.000562
-22.50%
$ -- $ 54,236
Jul 23 $ 0.000733
+22.37%
$ -- $ 55,805
Jul 16 $ 0.000589
+33.06%
$ -- $ 49,333
Jul 9 $ 0.000424
-9.45%
$ -- $ 45,290
Jul 2 $ 0.000432
-11.22%
$ -- $ 45,938
Jun 25 $ 0.000492
+16.33%
$ -- $ 42,965
Jun 18 $ 0.000404
-6.48%
$ -- $ 45,840
Jun 11 $ 0.000436
-21.99%
$ -- $ 46,933
Jun 4 $ 0.000591
-1.86%
$ -- $ 45,745
May 28 $ 0.000608
+0.66%
$ -- $ 51,982
May 21 $ 0.000581
-20.16%
$ -- $ 55,515
May 14 $ 0.000732
+1.37%
$ -- $ 58,900
May 7 $ 0.000755
-26.57%
$ -- $ 64,055
Apr 30 $ 0.00107
-2.90%
$ -- $ 65,744
Apr 23 $ 0.00107
+4.18%
$ -- $ 63,690
Apr 16 $ 0.00106
+5.46%
$ -- $ 57,823
Apr 9 $ 0.00105
+10.45%
$ -- $ 50,857
Apr 2 $ 0.000864
-12.79%
$ -- $ 48,720
Mar 26 $ 0.00103
+5.96%
$ -- $ 54,417
Mar 19 $ 0.00106
+38.44%
$ -- $ 52,338
Mar 12 $ 0.00113
-10.53%
$ -- $ 44,823
Mar 5 $ 0.00139
-24.12%
$ -- $ 72,553
Feb 26 $ 0.00179
+7.23%
$ -- $ 73,990
Feb 19 $ 0.00168
-5.60%
$ -- $ 74,935
Feb 12 $ 0.00181
+21.98%
$ -- $ 65,181
Feb 5 $ 0.00171
+1.53%
$ -- $ 56,461
Jan 29 $ 0.00162
-28.90%
$ -- $ 71,285
Jan 22 $ 0.00231
+398.80%
$ -- $ 78,920
Jan 15 $ 0.000495
+51.13%
$ -- $ 46,377
Dec 18 $ 0.479
-9.72%
$ -- $ 38,416
Dec 11 $ 0.47
+34.86%
$ -- $ 117,590
Dec 4 $ 0.374
+57.33%
$ -- $ 94,244
Nov 27 $ 0.228
-39.35%
$ -- $ 70,669
Nov 20 $ 0.296
+30.39%
$ -- $ 57,106
Nov 13 $ 0.239
+87.43%
$ -- $ 49,081
Nov 6 $ 0.135
-33.61%
$ -- $ 50,079
Oct 30 $ 0.183
-10.33%
$ -- $ 46,228
Oct 23 $ 0.239
-27.15%
$ -- $ 40,519
Oct 16 $ 0.392
+59.47%
$ -- $ 39,845
Oct 9 $ 0.266
+196.89%
$ -- $ 35,184
Oct 2 $ 0.0729
+8.53%
$ -- $ 30,302
Sep 25 $ 0.0726
+9.63%
$ -- $ 28,099
Sep 18 $ 0.0494
+175.51%
$ -- $ 26,578
Sep 11 $ 0.0153
-0.41%
$ -- $ 27,287
Sep 4 $ 0.0174
+16.88%
$ -- $ 31,075
Aug 28 $ 0.014
-10.75%
$ -- $ 31,812