Coinranking
CasinoCoin Historical Data
CSC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26 | $0.000205 | +10.42% | ||
| Nov 19 | $0.000211 | -18.19% | ||
| Nov 12 | $0.000225 | -23.73% | ||
| Nov 5 | $0.000288 | -15.35% | ||
| Oct 29 | $0.00035 | +0.58% | ||
| Oct 22 | $0.000365 | -3.16% | ||
| Oct 15 | $0.000372 | +30.10% | ||
| Oct 8 | $0.000329 | -0.49% | ||
| Oct 1 | $0.000365 | -7.10% | ||
| Sep 24 | $0.000386 | -5.68% | ||
| Sep 17 | $0.000468 | +22.31% | ||
| Sep 10 | $0.000393 | -10.49% | ||
| Sep 3 | $0.000489 | -1.64% | ||
| Aug 27 | $0.000494 | +19.34% | ||
| Aug 20 | $0.000432 | +7.43% | ||
| Aug 13 | $0.000454 | +3.70% | ||
| Aug 6 | $0.00045 | -19.67% | ||
| Jul 30 | $0.000562 | -22.50% | ||
| Jul 23 | $0.000733 | +22.37% | ||
| Jul 16 | $0.000589 | +33.06% | ||
| Jul 9 | $0.000424 | -9.45% | ||
| Jul 2 | $0.000432 | -11.22% | ||
| Jun 25 | $0.000492 | +16.33% | ||
| Jun 18 | $0.000404 | -6.48% | ||
| Jun 11 | $0.000436 | -21.99% | ||
| Jun 4 | $0.000591 | -1.86% | ||
| May 28 | $0.000608 | +0.66% | ||
| May 21 | $0.000581 | -20.16% | ||
| May 14 | $0.000732 | +1.37% | ||
| May 7 | $0.000755 | -26.57% | ||
| Apr 30 | $0.00107 | -2.90% | ||
| Apr 23 | $0.00107 | +4.18% | ||
| Apr 16 | $0.00106 | +5.46% | ||
| Apr 9 | $0.00105 | +10.45% | ||
| Apr 2 | $0.000864 | -12.79% | ||
| Mar 26 | $0.00103 | +5.96% | ||
| Mar 19 | $0.00106 | +38.44% | ||
| Mar 12 | $0.00113 | -10.53% | ||
| Mar 5 | $0.00139 | -24.12% | ||
| Feb 26 | $0.00179 | +7.23% | ||
| Feb 19 | $0.00168 | -5.60% | ||
| Feb 12 | $0.00181 | +21.98% | ||
| Feb 5 | $0.00171 | +1.53% | ||
| Jan 29 | $0.00162 | -28.90% | ||
| Jan 22 | $0.00231 | +398.80% | ||
| Jan 15 | $0.000495 | +51.13% | ||
| Dec 18 | $0.479 | -9.72% | ||
| Dec 11 | $0.47 | +34.86% | ||
| Dec 4 | $0.374 | +57.33% | ||
| Nov 27 | $0.228 | -39.35% | ||