Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.000328
-11.75%
$21.33 million $7,594
Jun 6, 2024 $0.000372
+0.63%
$24.17 million $39,732
Jun 5, 2024 $0.00037
+0.03%
$24.02 million $31,760
Jun 4, 2024 $0.00037
+3.75%
$24.08 million $25,291
Jun 3, 2024 $0.000357
+0.82%
$23.21 million $14,580
Jun 2, 2024 $0.000354
-1.28%
$23.03 million $20,100
Jun 1, 2024 $0.000359
-5.03%
$23.32 million $39,855
May 31, 2024 $0.000378
-5.87%
$24.56 million $28,279
May 30, 2024 $0.000403
+6.71%
$26.18 million $72,018
May 29, 2024 $0.000377
+11.64%
$24.51 million $65,826
May 28, 2024 $0.000338
-2.12%
$21.96 million $55,296
May 27, 2024 $0.000345
+1.71%
$22.43 million $41,892
May 26, 2024 $0.000339
-2.80%
$22.05 million $36,372
May 25, 2024 $0.000351
-1.58%
$22.82 million $41,864
May 24, 2024 $0.000357
+4.95%
$23.18 million $34,713
May 23, 2024 $0.00034
-7.48%
$22.09 million $78,143
May 22, 2024 $0.000367
-4.43%
$23.88 million $38,819
May 21, 2024 $0.000392
-0.98%
$25.5 million $45,959
May 20, 2024 $0.000396
+4.82%
$25.76 million $78,084
May 19, 2024 $0.000376
+3.11%
$24.43 million $99,373
May 18, 2024 $0.00033
+10.61%
$21.45 million $12,907
May 17, 2024 $0.000296
-0.65%
$19.24 million $76,746
May 16, 2024 $0.000298
-1.64%
$19.36 million $107,418
May 15, 2024 $0.000303
+44.94%
$19.68 million $139,476
May 14, 2024 $0.000211
-1.28%
$13.71 million $8,851
May 13, 2024 $0.000214
-1.26%
$13.89 million $23,541
May 12, 2024 $0.000217
+1.00%
$14.07 million $11,855
May 11, 2024 $0.000214
-0.96%
$13.93 million $45,918
May 10, 2024 $0.000216
-8.40%
$14.07 million $22,011
May 9, 2024 $0.000236
+2.29%
$15.36 million $22,913
May 8, 2024 $0.000231
+1.47%
$15.01 million $46,228
May 7, 2024 $0.000255
-1.10%
$16.58 million $720
May 6, 2024 $0.000258
+13.43%
$16.77 million $16,408
May 5, 2024 $0.000229
+2.51%
$14.85 million $21,651
May 4, 2024 $0.000223
+13.27%
$14.49 million $25,022
May 3, 2024 $0.000197
-3.36%
$12.79 million $12,164
May 2, 2024 $0.000204
+0.19%
$13.24 million $23,527
May 1, 2024 $0.000203
-3.41%
$13.21 million $8,177
Apr 30, 2024 $0.00021
-5.21%
$13.67 million $15,889
Apr 29, 2024 $0.000222
-8.60%
$14.43 million $15,113
Apr 28, 2024 $0.000244
+1.59%
$15.86 million $22,463
Apr 27, 2024 $0.00024
+16.14%
$15.62 million $28,780
Apr 26, 2024 $0.000207
+17.40%
$13.43 million $53,954
Apr 25, 2024 $0.000176
+0.88%
$11.44 million $16,063
Apr 24, 2024 $0.000174
-0.49%
$11.28 million $22,021
Apr 23, 2024 $0.000174
+1.55%
$11.34 million $27,395
Apr 22, 2024 $0.000172
+4.86%
$11.16 million $25,591
Apr 21, 2024 $0.000164
+1.99%
$10.64 million $15,088
Apr 20, 2024 $0.000161
-2.31%
$10.43 million $26,432
Apr 19, 2024 $0.000164
+0.28%
$10.68 million $15,528