CasinoCoin Historical Data

CSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00365
-15.56%
$ -- $ 20,534
Jul 24 $ 0.00415
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00414
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00287
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00377
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0038
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00381
-12.77%
$ -- $ 18,614
Jun 12 $ 0.00292
-66.39%
$ -- $ 17,983
Jun 5 $ 0.0109
+40.05%
$ -- $ 19,751
May 29 $ 0.00543
-51.67%
$ -- $ 16,749
May 22 $ 0.0112
-92.01%
$ -- $ 15,636
May 15 $ 0.134
+19.68%
$ -- $ 13,167
May 8 $ 0.116
+6.49%
$ -- $ 12,156
May 1 $ 0.102
+9.82%
$ -- $ 10,472
Apr 24 $ 0.0889
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0821
+4.63%
$ -- $ 8,593
Apr 10 $ 0.0774
-2.48%
$ -- $ 8,347
Apr 3 $ 0.0792
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0721
+4.99%
$ -- $ 7,432
Mar 20 $ 0.0637
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0672
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0805
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0836
+6.94%
$ -- $ 8,675
Feb 20 $ 0.077
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0689
+5.36%
$ -- $ 7,194
Feb 6 $ 0.0655
-2.75%
$ -- $ 7,111
Jan 30 $ 0.0668
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0601
-0.76%
$ -- $ 6,376
Jan 16 $ 0.0604
+11.07%
$ -- $ 6,226
Jan 9 $ 0.054
-8.73%
$ -- $ 5,865
Jan 2 $ 0.0592
-11.43%
$ -- $ 6,851
Dec 26 $ 0.0654
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0586
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0519
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0505
+1.80%
$ -- $ 5,359
Nov 28 $ 0.0504
+4.50%
$ -- $ 5,263
Nov 21 $ 0.0479
-0.93%
$ -- $ 5,166
Nov 14 $ 0.0479
+3.39%
$ -- $ 5,117
Nov 7 $ 0.0461
-0.50%
$ -- $ 4,973
Oct 31 $ 0.0467
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0458
+7.18%
$ -- $ 4,757
Oct 17 $ 0.0429
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0421
+3.72%
$ -- $ 4,444
Oct 3 $ 0.0405
+0.67%
$ -- $ 4,293
Sep 26 $ 0.0401
+0.68%
$ -- $ 4,254
Sep 19 $ 0.0395
-1.37%
$ -- $ 4,219
Sep 12 $ 0.0401
+0.45%
$ -- $ 4,260
Sep 5 $ 0.0398
-0.03%
$ -- $ 4,308
Aug 29 $ 0.0401
+6.17%
$ -- $ 4,081
Aug 22 $ 0.0378
-2.12%
$ -- $ 4,053