Coinranking
CasinoCoin Historical Data
CSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.296 | +30.39% | ||
| Nov 13 | $0.239 | +87.43% | ||
| Nov 6 | $0.135 | -33.61% | ||
| Oct 30 | $0.183 | -10.33% | ||
| Oct 23 | $0.239 | -27.15% | ||
| Oct 16 | $0.392 | +59.47% | ||
| Oct 9 | $0.266 | +196.89% | ||
| Oct 2 | $0.0729 | +8.53% | ||
| Sep 25 | $0.0726 | +9.63% | ||
| Sep 18 | $0.0494 | +175.51% | ||
| Sep 11 | $0.0153 | -0.41% | ||
| Sep 4 | $0.0174 | +16.88% | ||
| Aug 28 | $0.014 | -10.75% | ||
| Aug 21 | $0.0223 | -14.97% | ||
| Aug 14 | $0.0225 | +187.54% | ||
| Aug 7 | $0.00991 | +160.18% | ||
| Jul 31 | $0.00365 | -15.56% | ||
| Jul 24 | $0.00415 | +0.12% | ||
| Jul 17 | $0.00414 | +23.43% | ||
| Jul 10 | $0.00287 | -18.34% | ||
| Jul 3 | $0.00377 | -2.38% | ||
| Jun 26 | $0.0038 | +3.71% | ||
| Jun 19 | $0.00381 | -12.77% | ||
| Jun 12 | $0.00292 | -66.39% | ||
| Jun 5 | $0.0109 | +40.05% | ||
| May 29 | $0.00543 | -51.67% | ||
| May 22 | $0.0112 | -92.01% | ||
| May 15 | $0.134 | +19.68% | ||
| May 8 | $0.116 | +6.49% | ||
| May 1 | $0.102 | +9.82% | ||
| Apr 24 | $0.0889 | +8.31% | ||
| Apr 17 | $0.0821 | +4.63% | ||
| Apr 10 | $0.0774 | -2.48% | ||
| Apr 3 | $0.0792 | +4.94% | ||
| Mar 27 | $0.0721 | +4.99% | ||
| Mar 20 | $0.0637 | -7.45% | ||
| Mar 13 | $0.0672 | -17.41% | ||
| Mar 6 | $0.0805 | -4.06% | ||
| Feb 27 | $0.0836 | +6.94% | ||
| Feb 20 | $0.077 | +8.73% | ||
| Feb 13 | $0.0689 | +5.36% | ||
| Feb 6 | $0.0655 | -2.75% | ||
| Jan 30 | $0.0668 | +10.36% | ||
| Jan 23 | $0.0601 | -0.76% | ||
| Jan 16 | $0.0604 | +11.07% | ||
| Jan 9 | $0.054 | -8.73% | ||
| Jan 2 | $0.0592 | -11.43% | ||
| Dec 26 | $0.0654 | +10.80% | ||
| Dec 19 | $0.0586 | +12.83% | ||
| Dec 12 | $0.0519 | +1.35% | ||