CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000949
+50.56%
$ -- $ 122,735
Apr 2025 $ 0.0000631
-2.33%
$ 4.1 million $ 84,109
Mar 2025 $ 0.0000645
-26.45%
$ 4.19 million $ 126,550
Feb 2025 $ 0.0000877
-31.46%
$ 5.7 million $ 222,117
Jan 2025 $ 0.000137
-18.33%
$ 8.32 million $ 446,953
Dec 2024 $ 0.000169
-37.51%
$ 11.01 million $ 684,223
Nov 2024 $ 0.00027
+118.67%
$ 17.36 million $ 640,702
Oct 2024 $ 0.000118
-6.40%
$ 8.04 million $ 225,387
Sep 2024 $ 0.000126
-5.91%
$ 8.19 million $ 224,761
Aug 2024 $ 0.000134
-8.33%
$ 8.71 million $ 561,373
Jul 2024 $ 0.000147
-35.63%
$ 9.55 million $ 698,279
Jun 2024 $ 0.000227
-39.82%
$ 14.78 million $ 683,442
May 2024 $ 0.000378
+79.59%
$ 24.56 million $ 1.34 million
Apr 2024 $ 0.00021
-8.75%
$ 13.67 million $ 781,558
Mar 2024 $ 0.000232
-19.64%
$ 15.07 million $ 2.14 million
Feb 2024 $ 0.000286
+75.18%
$ 18.61 million $ 964,087
Jan 2024 $ 0.000163
-37.75%
$ 10.62 million $ 624,538
Dec 2023 $ 0.000262
+153.71%
$ 17.06 million $ 1.55 million
Nov 2023 $ 0.000103
+1.30%
$ 6.72 million $ 678,925
Oct 2023 $ 0.000104
-0.29%
$ 6.74 million $ 337,862
Sep 2023 $ 0.000104
-21.85%
$ 6.76 million $ 576,496
Aug 2023 $ 0.000134
-47.22%
$ 8.71 million $ 7.77 million
Jul 2023 $ 0.000254
+72.82%
$ 16.51 million $ 5.15 million
Jun 2023 $ 0.000147
+29.47%
$ 9.55 million $ 6.81 million
May 2023 $ 0.000114
-18.18%
$ 7.4 million $ 4.27 million
Apr 2023 $ 0.000139
-17.85%
$ 9.05 million $ 452,168
Mar 2023 $ 0.000169
+2.00%
$ 11.02 million $ 4.53 million
Feb 2023 $ 0.000166
-13.50%
$ 10.79 million $ 12.15 million
Jan 2023 $ 0.00019
-77.97%
$ 12.33 million $ 1.39 million
Dec 2022 $ 0.000165
-2.26%
$ 10.75 million $ 11.31 million
Nov 2022 $ 0.000169
-33.84%
$ 11 million $ 3.17 million
Oct 2022 $ 0.000256
-13.42%
$ 16.62 million $ 3.01 million
Sep 2022 $ 0.000295
+3.20%
$ 19.2 million $ 2.22 million
Aug 2022 $ 0.000286
-4.60%
$ -- $ 681,689
Jul 2022 $ 0.0003
-24.85%
$ -- $ 602,294
Jun 2022 $ 0.000397
-31.43%
$ -- $ 397,148
May 2022 $ 0.000579
-42.49%
$ -- $ 365,807
Apr 2022 $ 0.00101
-3.07%
$ -- $ 388,454
Mar 2022 $ 0.00104
+7.43%
$ -- $ 532,970
Feb 2022 $ 0.000967
-7.20%
$ -- $ 548,990
Jan 2022 $ 0.00104
-56.76%
$ -- $ 1.45 million
Dec 2021 $ 0.00241
-14.93%
$ -- $ 1.69 million
Nov 2021 $ 0.00283
-25.30%
$ -- $ 1.43 million
Oct 2021 $ 0.00378
+35.55%
$ -- $ 553,940
Sep 2021 $ 0.00279
-11.90%
$ -- $ 39,950
Aug 2021 $ 0.00316
+2.32%
$ -- $ 49,991
Jul 2021 $ 0.0035
-44.58%
$ -- $ 18,822
Jun 2021 $ 0.00633
+110.84%
$ -- $ 699,346
May 2021 $ 0.000914
-43.13%
$ -- $ 5
Apr 2021 $ 0.00189
+46.87%
$ -- $ 29.7 million
Download