Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000619
-12.15%
$-- $8,683
Jul 2026 $0.0000702
+22.16%
$4.56 million $911
Jun 2026 $0.0000797
-3.43%
$-- $21.62 million
May 2026 $0.0000841
-56.98%
$-- $10.06 million
May 2025 $0.0000949
+50.56%
$-- $122,735
Apr 2025 $0.0000631
-2.33%
$4.1 million $84,109
Mar 2025 $0.0000645
-26.45%
$4.19 million $126,550
Feb 2025 $0.0000877
-31.46%
$5.7 million $222,117
Jan 2025 $0.000137
-18.33%
$8.32 million $446,953
Dec 2024 $0.000169
-37.51%
$11.01 million $684,223
Nov 2024 $0.00027
+118.67%
$17.36 million $640,702
Oct 2024 $0.000118
-6.40%
$8.04 million $225,387
Sep 2024 $0.000126
-5.91%
$8.19 million $224,761
Aug 2024 $0.000134
-8.33%
$8.71 million $561,373
Jul 2024 $0.000147
-35.63%
$9.55 million $698,279
Jun 2024 $0.000227
-39.82%
$14.78 million $683,442
May 2024 $0.000378
+79.59%
$24.56 million $1.34 million
Apr 2024 $0.00021
-8.75%
$13.67 million $781,558
Mar 2024 $0.000232
-19.64%
$15.07 million $2.14 million
Feb 2024 $0.000286
+75.18%
$18.61 million $964,087
Jan 2024 $0.000163
-37.75%
$10.62 million $624,538
Dec 2023 $0.000262
+153.71%
$17.06 million $1.55 million
Nov 2023 $0.000103
+1.30%
$6.72 million $678,925
Oct 2023 $0.000104
-0.29%
$6.74 million $337,862
Sep 2023 $0.000104
-21.85%
$6.76 million $576,496
Aug 2023 $0.000134
-47.22%
$8.71 million $7.77 million
Jul 2023 $0.000254
+72.82%
$16.51 million $5.15 million
Jun 2023 $0.000147
+29.47%
$9.55 million $6.81 million
May 2023 $0.000114
-18.18%
$7.4 million $4.27 million
Apr 2023 $0.000139
-17.85%
$9.05 million $452,168
Mar 2023 $0.000169
+2.00%
$11.02 million $4.53 million
Feb 2023 $0.000166
-13.50%
$10.79 million $12.15 million
Jan 2023 $0.00019
-77.97%
$12.33 million $1.39 million
Dec 2022 $0.000165
-2.26%
$10.75 million $11.31 million
Nov 2022 $0.000169
-33.84%
$11 million $3.17 million
Oct 2022 $0.000256
-13.42%
$16.62 million $3.01 million
Sep 2022 $0.000295
+3.20%
$19.2 million $2.22 million
Aug 2022 $0.000286
-4.60%
$-- $681,689
Jul 2022 $0.0003
-24.85%
$-- $602,294
Jun 2022 $0.000397
-31.43%
$-- $397,148
May 2022 $0.000579
-42.49%
$-- $365,807
Apr 2022 $0.00101
-3.07%
$-- $388,454
Mar 2022 $0.00104
+7.43%
$-- $532,970
Feb 2022 $0.000967
-7.20%
$-- $548,990
Jan 2022 $0.00104
-56.76%
$-- $1.45 million
Dec 2021 $0.00241
-14.93%
$-- $1.69 million
Nov 2021 $0.00283
-25.30%
$-- $1.43 million
Oct 2021 $0.00378
+35.55%
$-- $553,940
Sep 2021 $0.00279
-11.90%
$-- $39,950
Aug 2021 $0.00316
+2.32%
$-- $49,991
Download