Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000506
+0.00%
$-- $29
Sep 14 $0.0000486
-38.52%
$-- $1,040
Sep 7 $0.0000774
-9.58%
$-- $244
Aug 31 $0.0000781
+27.27%
$-- $288
Aug 24 $0.0000627
-21.41%
$-- $436
Aug 17 $0.0000846
-89.01%
$-- $7,526
Aug 10 $0.000115
+11.06%
$-- $408
Aug 3 $0.0000785
+22.36%
$-- $252
Jul 27 $0.0000731
+3.94%
$4.75 million $917
Jul 13 $0.0000646
+0.09%
$-- $2
Jul 6 $0.0000573
-0.32%
$-- $17
Jun 15 $0.0000797
+0.00%
$-- $4.62 million
Jun 8 $0.0000777
+0.00%
$-- $6.54 million
Jun 1 $0.0000683
-17.23%
$-- $10.45 million
May 25 $0.0000841
-11.80%
$-- $8.77 million
May 11 $0.0000772
-60.55%
$-- $63
May 19 $0.0000949
+2.97%
$-- $10,240
May 12 $0.000105
+16.75%
$6.42 million $50,140
May 5 $0.0000684
+3.71%
$5.85 million $27,295
Apr 28 $0.0000659
-4.20%
$4.29 million $15,067
Apr 21 $0.000067
+10.26%
$4.36 million $19,419
Apr 14 $0.0000591
-7.53%
$3.95 million $10,789
Apr 7 $0.0000689
+14.12%
$4.15 million $30,333
Mar 31 $0.0000604
-10.10%
$3.92 million $15,849
Mar 24 $0.000066
-17.50%
$4.36 million $21,752
Mar 17 $0.0000792
-9.31%
$5.2 million $15,128
Mar 10 $0.0000889
+4.49%
$5.68 million $29,285
Mar 3 $0.0000955
-18.97%
$5.53 million $20,369
Feb 24 $0.000118
+16.63%
$7.67 million $52,199
Feb 17 $0.000096
-32.40%
$6.58 million $34,723
Feb 10 $0.000148
+45.09%
$9.1 million $34,572
Feb 3 $0.000103
+0.34%
$6.63 million $77,601
Jan 27 $0.000102
-26.93%
$6.65 million $71,368
Jan 20 $0.000153
-7.17%
$9.49 million $106,661
Jan 13 $0.00017
-5.92%
$10.27 million $82,266
Jan 6 $0.000187
-1.20%
$11.74 million $107,882
Dec 30 $0.000196
+14.84%
$12.29 million $70,829
Dec 23 $0.000169
-0.48%
$11.11 million $60,212
Dec 16 $0.000175
-26.99%
$11.05 million $117,816
Dec 9 $0.000248
-12.35%
$15.33 million $131,683
Dec 2 $0.000289
-4.74%
$18.39 million $277,232
Nov 25 $0.000327
+42.59%
$21.27 million $179,830
Nov 18 $0.000241
+4.53%
$14.92 million $193,431
Nov 11 $0.000236
+101.35%
$14.99 million $170,338
Nov 4 $0.000115
+0.91%
$7.63 million $67,615
Oct 28 $0.000114
+7.86%
$7.41 million $44,438
Oct 21 $0.0000993
-9.75%
$6.87 million $19,636
Oct 14 $0.000107
-17.86%
$6.95 million $54,566
Oct 7 $0.000114
+7.49%
$8.47 million $75,131
Sep 30 $0.000105
-18.93%
$6.89 million $46,130
Download