Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today $ 0.261
+0.00%
$ 2.59 million $ 64,742
Yesterday $ 0.262
-1.15%
$ 2.6 million $ 70,738
Aug 3, 2026 $ 0.265
-0.38%
$ 2.63 million $ 69,935
Aug 2, 2026 $ 0.266
+3.80%
$ 2.64 million $ 81,513
Aug 1, 2026 $ 0.256
+1.70%
$ 2.55 million $ 69,344
Jul 31, 2026 $ 0.252
-3.95%
$ 2.5 million $ 67,948
Jul 30, 2026 $ 0.262
+5.39%
$ 2.61 million $ 70,566
Jul 29, 2026 $ 0.249
-0.36%
$ 2.47 million $ 68,479
Jul 28, 2026 $ 0.25
-4.05%
$ 2.48 million $ 85,348
Jul 27, 2026 $ 0.261
+1.35%
$ 2.59 million $ 75,509
Jul 26, 2026 $ 0.257
+2.98%
$ 2.55 million $ 66,649
Jul 25, 2026 $ 0.25
-3.16%
$ 2.48 million $ 74,953
Jul 24, 2026 $ 0.258
-5.38%
$ 2.56 million $ 75,840
Jul 23, 2026 $ 0.273
-3.20%
$ 2.71 million $ 71,438
Jul 22, 2026 $ 0.282
+0.39%
$ 2.8 million $ 73,172
Jul 21, 2026 $ 0.28
-1.99%
$ 2.79 million $ 75,428
Jul 20, 2026 $ 0.286
+1.19%
$ 2.84 million $ 72,963
Jul 19, 2026 $ 0.283
-5.32%
$ 2.81 million $ 77,188
Jul 18, 2026 $ 0.299
+2.98%
$ 2.97 million $ 74,951
Jul 17, 2026 $ 0.29
-0.09%
$ 2.88 million $ 75,144
Jul 16, 2026 $ 0.29
-4.69%
$ 2.88 million $ 64,703
Jul 15, 2026 $ 0.305
+0.01%
$ 3.03 million $ 78,671
Jul 14, 2026 $ 0.305
+8.24%
$ 3.02 million $ 72,312
Jul 13, 2026 $ 0.281
+1.45%
$ 2.8 million $ 74,762
Jul 12, 2026 $ 0.277
-1.17%
$ 2.76 million $ 75,283
Jul 11, 2026 $ 0.281
-0.44%
$ 2.79 million $ 76,333
Jul 10, 2026 $ 0.282
+0.81%
$ 2.8 million $ 79,516
Jul 9, 2026 $ 0.28
+1.41%
$ 2.78 million $ 74,377
Jul 8, 2026 $ 0.276
-9.93%
$ 2.74 million $ 87,061
Jul 7, 2026 $ 0.306
-1.64%
$ 3.04 million $ 70,169
Jul 6, 2026 $ 0.312
-1.91%
$ 3.09 million $ 85,890
Jul 5, 2026 $ 0.318
-2.14%
$ 3.15 million $ 73,591
Jul 4, 2026 $ 0.324
+0.41%
$ 3.22 million $ 68,332
Jul 3, 2026 $ 0.323
-0.29%
$ 3.21 million $ 78,423
Jul 2, 2026 $ 0.324
+4.22%
$ 3.22 million $ 74,062
Jul 1, 2026 $ 0.311
-0.54%
$ 3.09 million $ 78,810
Jun 30, 2026 $ 0.313
-4.33%
$ 3.11 million $ 88,018
Jun 29, 2026 $ 0.327
+9.02%
$ 3.25 million $ 91,650
Jun 28, 2026 $ 0.3
-1.60%
$ 2.98 million $ 70,989
Jun 27, 2026 $ 0.305
-3.20%
$ 3.03 million $ 75,695
Jun 26, 2026 $ 0.315
-1.11%
$ 3.13 million $ 73,046
Jun 25, 2026 $ 0.318
+2.04%
$ 3.16 million $ 82,121
Jun 24, 2026 $ 0.312
-3.82%
$ 3.09 million $ 31,848
Jun 23, 2026 $ 0.324
-4.11%
$ 3.22 million $ 53,012
Jun 22, 2026 $ 0.338
+6.36%
$ 3.36 million $ 45,444
Jun 21, 2026 $ 0.318
-12.19%
$ 3.16 million $ 87,709
Jun 20, 2026 $ 0.362
-1.37%
$ 3.6 million $ 29,375
Jun 19, 2026 $ 0.368
+0.48%
$ 3.65 million $ 29,892
Jun 18, 2026 $ 0.366
-4.37%
$ 3.63 million $ 28,596
Jun 17, 2026 $ 0.383
-4.43%
$ 3.8 million $ 26,894
Download