Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.31
+0.00%
$3.11 million $118,717
Yesterday $0.328
-7.95%
$3.28 million $123,991
Oct 23, 2026 $0.357
-3.30%
$3.56 million $76,407
Oct 22, 2026 $0.369
-12.34%
$3.69 million $90,409
Oct 21, 2026 $0.421
+15.69%
$4.21 million $125,409
Oct 20, 2026 $0.364
+17.04%
$3.63 million $103,821
Oct 19, 2026 $0.311
-1.32%
$3.1 million $106,579
Oct 18, 2026 $0.315
-4.55%
$3.15 million $90,109
Oct 17, 2026 $0.33
-7.65%
$3.31 million $109,820
Oct 16, 2026 $0.357
+3.02%
$3.56 million $93,431
Oct 15, 2026 $0.346
-3.24%
$3.47 million $125,346
Oct 14, 2026 $0.358
-0.98%
$3.58 million $104,863
Oct 13, 2026 $0.362
-2.63%
$3.61 million $123,708
Oct 12, 2026 $0.372
+26.59%
$3.71 million $154,934
Oct 11, 2026 $0.294
+0.17%
$2.91 million $90,595
Oct 10, 2026 $0.293
-4.82%
$2.94 million $113,395
Oct 9, 2026 $0.308
+16.95%
$3.08 million $125,859
Oct 8, 2026 $0.263
+1.48%
$2.64 million $102,017
Oct 7, 2026 $0.259
-5.91%
$2.59 million $90,760
Oct 6, 2026 $0.275
+4.11%
$2.76 million $104,308
Oct 5, 2026 $0.264
+4.48%
$2.64 million $98,103
Oct 4, 2026 $0.253
-10.82%
$2.53 million $114,996
Oct 3, 2026 $0.284
+7.04%
$2.83 million $122,319
Oct 2, 2026 $0.265
-10.59%
$2.65 million $168,813
Oct 1, 2026 $0.296
+4.75%
$2.96 million $144,869
Sep 30, 2026 $0.283
+4.94%
$2.84 million $86,501
Sep 29, 2026 $0.27
-13.77%
$2.69 million $108,852
Sep 28, 2026 $0.313
+22.81%
$3.13 million $164,668
Sep 27, 2026 $0.255
+0.31%
$2.54 million $82,867
Sep 26, 2026 $0.254
+1.11%
$2.53 million $88,422
Sep 25, 2026 $0.251
+2.82%
$2.51 million $92,342
Sep 24, 2026 $0.244
-2.62%
$2.45 million $88,749
Sep 23, 2026 $0.251
-3.57%
$2.5 million $83,243
Sep 22, 2026 $0.26
-2.66%
$2.59 million $92,002
Sep 21, 2026 $0.268
+9.81%
$2.67 million $119,213
Sep 20, 2026 $0.244
-0.99%
$2.43 million $83,693
Sep 19, 2026 $0.246
-1.29%
$2.45 million $98,445
Sep 18, 2026 $0.249
-1.14%
$2.49 million $117,638
Sep 17, 2026 $0.252
-1.02%
$2.52 million $89,748
Sep 16, 2026 $0.255
-4.92%
$2.54 million $87,025
Sep 15, 2026 $0.268
-4.14%
$2.69 million $70,174
Sep 14, 2026 $0.279
+13.92%
$2.8 million $101,120
Sep 13, 2026 $0.245
+0.44%
$2.45 million $93,365
Sep 12, 2026 $0.244
+0.18%
$2.44 million $99,027
Sep 11, 2026 $0.244
-0.45%
$2.44 million $102,317
Sep 10, 2026 $0.245
-4.84%
$2.45 million $110,668
Sep 9, 2026 $0.257
-3.18%
$2.57 million $102,495
Sep 8, 2026 $0.266
-1.51%
$2.66 million $89,311
Sep 7, 2026 $0.27
-0.05%
$2.68 million $101,602
Sep 6, 2026 $0.27
+0.33%
$2.68 million $110,150
Download