Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today $ 0.312
+0.07%
$ 3.1 million $ 80,367
Yesterday $ 0.305
+8.24%
$ 3.02 million $ 72,312
Jul 13, 2026 $ 0.281
+1.45%
$ 2.8 million $ 74,762
Jul 12, 2026 $ 0.277
-1.17%
$ 2.76 million $ 75,283
Jul 11, 2026 $ 0.281
-0.44%
$ 2.79 million $ 76,333
Jul 10, 2026 $ 0.282
+0.81%
$ 2.8 million $ 79,516
Jul 9, 2026 $ 0.28
+1.41%
$ 2.78 million $ 74,377
Jul 8, 2026 $ 0.276
-9.93%
$ 2.74 million $ 87,061
Jul 7, 2026 $ 0.306
-1.64%
$ 3.04 million $ 70,169
Jul 6, 2026 $ 0.312
-1.91%
$ 3.09 million $ 85,890
Jul 5, 2026 $ 0.318
-2.14%
$ 3.15 million $ 73,591
Jul 4, 2026 $ 0.324
+0.41%
$ 3.22 million $ 68,332
Jul 3, 2026 $ 0.323
-0.29%
$ 3.21 million $ 78,423
Jul 2, 2026 $ 0.324
+4.22%
$ 3.22 million $ 74,062
Jul 1, 2026 $ 0.311
-0.54%
$ 3.09 million $ 78,810
Jun 30, 2026 $ 0.313
-4.33%
$ 3.11 million $ 88,018
Jun 29, 2026 $ 0.327
+9.02%
$ 3.25 million $ 91,650
Jun 28, 2026 $ 0.3
-1.60%
$ 2.98 million $ 70,989
Jun 27, 2026 $ 0.305
-3.20%
$ 3.03 million $ 75,695
Jun 26, 2026 $ 0.315
-1.11%
$ 3.13 million $ 73,046
Jun 25, 2026 $ 0.318
+2.04%
$ 3.16 million $ 82,121
Jun 24, 2026 $ 0.312
-3.82%
$ 3.09 million $ 31,848
Jun 23, 2026 $ 0.324
-4.11%
$ 3.22 million $ 53,012
Jun 22, 2026 $ 0.338
+6.36%
$ 3.36 million $ 45,444
Jun 21, 2026 $ 0.318
-12.19%
$ 3.16 million $ 87,709
Jun 20, 2026 $ 0.362
-1.37%
$ 3.6 million $ 29,375
Jun 19, 2026 $ 0.368
+0.48%
$ 3.65 million $ 29,892
Jun 18, 2026 $ 0.366
-4.37%
$ 3.63 million $ 28,596
Jun 17, 2026 $ 0.383
-4.43%
$ 3.8 million $ 26,894
Jun 16, 2026 $ 0.4
+1.97%
$ 3.98 million $ 29,507
Jun 15, 2026 $ 0.393
+8.89%
$ 3.9 million $ 57,478
Jun 14, 2026 $ 0.361
+3.00%
$ 3.58 million $ 34,511
Jun 13, 2026 $ 0.35
-9.77%
$ 3.47 million $ 66,023
Jun 12, 2026 $ 0.388
+2.46%
$ 3.85 million $ 31,747
Jun 11, 2026 $ 0.379
-9.68%
$ 3.76 million $ 57,805
Jun 10, 2026 $ 0.419
+0.91%
$ 4.17 million $ 56,101
Jun 9, 2026 $ 0.416
-3.65%
$ 4.13 million $ 71,213
Jun 8, 2026 $ 0.431
-3.85%
$ 4.28 million $ 73,709
Jun 7, 2026 $ 0.449
+31.25%
$ 4.46 million $ 76,947
Jun 6, 2026 $ 0.342
-3.36%
$ 3.4 million $ 68,127
Jun 5, 2026 $ 0.354
-16.00%
$ 3.51 million $ 51,562
Jun 4, 2026 $ 0.421
-0.27%
$ 4.18 million $ 72,797
Jun 3, 2026 $ 0.422
+11.67%
$ 4.19 million $ 93,039
Jun 2, 2026 $ 0.378
-11.18%
$ 3.76 million $ 81,179
Jun 1, 2026 $ 0.426
+9.54%
$ 4.23 million $ 94,348
May 31, 2026 $ 0.388
-2.31%
$ 3.86 million $ 79,672
May 30, 2026 $ 0.397
-9.32%
$ 3.95 million $ 65,269
May 29, 2026 $ 0.438
+3.81%
$ 4.35 million $ 73,372
May 28, 2026 $ 0.422
-5.68%
$ 4.19 million $ 83,071
May 27, 2026 $ 0.447
-8.40%
$ 4.44 million $ 97,413
Download