Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today $ 0.713
+0.00%
$ 7.09 million $ 123,110
Yesterday $ 0.681
-9.69%
$ 6.77 million $ 127,039
May 11, 2026 $ 0.754
+4.52%
$ 7.49 million $ 99,117
May 10, 2026 $ 0.723
-1.60%
$ 7.18 million $ 123,564
May 9, 2026 $ 0.735
-2.21%
$ 7.3 million $ 78,104
May 8, 2026 $ 0.751
-0.17%
$ 7.46 million $ 138,801
May 7, 2026 $ 0.753
+11.79%
$ 7.48 million $ 163,917
May 6, 2026 $ 0.673
+3.62%
$ 6.69 million $ 178,864
May 5, 2026 $ 0.65
+4.97%
$ 6.46 million $ 86,993
May 4, 2026 $ 0.619
+0.86%
$ 6.15 million $ 129,794
May 3, 2026 $ 0.614
-1.76%
$ 6.1 million $ 168,302
May 2, 2026 $ 0.625
-5.25%
$ 6.21 million $ 137,015
May 1, 2026 $ 0.659
-5.12%
$ 6.55 million $ 140,078
Apr 30, 2026 $ 0.695
+7.92%
$ 6.91 million $ 197,566
Apr 29, 2026 $ 0.644
-13.00%
$ 6.36 million $ 633,455
Apr 28, 2026 $ 0.74
+74.71%
$ 7.24 million $ 472,444
Apr 27, 2026 $ 0.424
+5.93%
$ 4.2 million $ 65,909
Apr 26, 2026 $ 0.4
+8.07%
$ 3.97 million $ 104,088
Apr 25, 2026 $ 0.37
-8.95%
$ 3.68 million $ 79,227
Apr 24, 2026 $ 0.407
+0.30%
$ 4.03 million $ 74,227
Apr 23, 2026 $ 0.406
-8.86%
$ 4.03 million $ 163,937
Apr 22, 2026 $ 0.445
+45.46%
$ 4.51 million $ 167,003
Apr 21, 2026 $ 0.306
+9.47%
$ 3.04 million $ 127,043
Apr 20, 2026 $ 0.28
+4.85%
$ 2.78 million $ 58,424
Apr 19, 2026 $ 0.267
-3.24%
$ 2.65 million $ 37,080
Apr 18, 2026 $ 0.276
-1.98%
$ 2.74 million $ 41,380
Apr 17, 2026 $ 0.281
+2.83%
$ 2.79 million $ 78,204
Apr 16, 2026 $ 0.273
+10.80%
$ 2.7 million $ 66,740
Apr 15, 2026 $ 0.247
-4.50%
$ 2.45 million $ 78,349
Apr 14, 2026 $ 0.258
-3.64%
$ 2.57 million $ 72,030
Apr 13, 2026 $ 0.268
+13.16%
$ 2.66 million $ 82,164
Apr 12, 2026 $ 0.237
-6.59%
$ 2.35 million $ 76,471
Apr 11, 2026 $ 0.254
+2.65%
$ 2.52 million $ 37,189
Apr 10, 2026 $ 0.247
-7.29%
$ 2.45 million $ 158,205
Apr 9, 2026 $ 0.266
+3.49%
$ 2.65 million $ 80,433
Apr 8, 2026 $ 0.258
-3.34%
$ 2.56 million $ 79,651
Apr 7, 2026 $ 0.267
+13.32%
$ 2.65 million $ 71,719
Apr 6, 2026 $ 0.235
-6.44%
$ 2.33 million $ 78,619
Apr 5, 2026 $ 0.251
+6.03%
$ 2.49 million $ 69,226
Apr 4, 2026 $ 0.266
+6.06%
$ 2.64 million $ 41,346
Apr 3, 2026 $ 0.251
-3.35%
$ 2.49 million $ 57,579
Apr 2, 2026 $ 0.259
+1.41%
$ 2.58 million $ 82,538
Apr 1, 2026 $ 0.256
-0.67%
$ 2.54 million $ 107,187
Mar 31, 2026 $ 0.257
+4.62%
$ 2.56 million $ 101,163
Mar 30, 2026 $ 0.246
-0.99%
$ 2.44 million $ 114,044
Mar 29, 2026 $ 0.249
-4.60%
$ 2.47 million $ 80,798
Mar 28, 2026 $ 0.26
+2.39%
$ 2.59 million $ 101,932
Mar 27, 2026 $ 0.254
-6.79%
$ 2.53 million $ 95,643
Mar 26, 2026 $ 0.273
-7.75%
$ 2.71 million $ 116,431
Mar 25, 2026 $ 0.296
-0.23%
$ 2.94 million $ 92,694
Download