Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.367
+0.00%
$3.67 million $104,692
Yesterday $0.362
-2.63%
$3.61 million $123,708
Oct 12, 2026 $0.372
+26.59%
$3.71 million $154,934
Oct 11, 2026 $0.294
+0.17%
$2.91 million $90,595
Oct 10, 2026 $0.293
-4.82%
$2.94 million $113,395
Oct 9, 2026 $0.308
+16.95%
$3.08 million $125,859
Oct 8, 2026 $0.263
+1.48%
$2.64 million $102,017
Oct 7, 2026 $0.259
-5.91%
$2.59 million $90,760
Oct 6, 2026 $0.275
+4.11%
$2.76 million $104,308
Oct 5, 2026 $0.264
+4.48%
$2.64 million $98,103
Oct 4, 2026 $0.253
-10.82%
$2.53 million $114,996
Oct 3, 2026 $0.284
+7.04%
$2.83 million $122,319
Oct 2, 2026 $0.265
-10.59%
$2.65 million $168,813
Oct 1, 2026 $0.296
+4.75%
$2.96 million $144,869
Sep 30, 2026 $0.283
+4.94%
$2.84 million $86,501
Sep 29, 2026 $0.27
-13.77%
$2.69 million $108,852
Sep 28, 2026 $0.313
+22.81%
$3.13 million $164,668
Sep 27, 2026 $0.255
+0.31%
$2.54 million $82,867
Sep 26, 2026 $0.254
+1.11%
$2.53 million $88,422
Sep 25, 2026 $0.251
+2.82%
$2.51 million $92,342
Sep 24, 2026 $0.244
-2.62%
$2.45 million $88,749
Sep 23, 2026 $0.251
-3.57%
$2.5 million $83,243
Sep 22, 2026 $0.26
-2.66%
$2.59 million $92,002
Sep 21, 2026 $0.268
+9.81%
$2.67 million $119,213
Sep 20, 2026 $0.244
-0.99%
$2.43 million $83,693
Sep 19, 2026 $0.246
-1.29%
$2.45 million $98,445
Sep 18, 2026 $0.249
-1.14%
$2.49 million $117,638
Sep 17, 2026 $0.252
-1.02%
$2.52 million $89,748
Sep 16, 2026 $0.255
-4.92%
$2.54 million $87,025
Sep 15, 2026 $0.268
-4.14%
$2.69 million $70,174
Sep 14, 2026 $0.279
+13.92%
$2.8 million $101,120
Sep 13, 2026 $0.245
+0.44%
$2.45 million $93,365
Sep 12, 2026 $0.244
+0.18%
$2.44 million $99,027
Sep 11, 2026 $0.244
-0.45%
$2.44 million $102,317
Sep 10, 2026 $0.245
-4.84%
$2.45 million $110,668
Sep 9, 2026 $0.257
-3.18%
$2.57 million $102,495
Sep 8, 2026 $0.266
-1.51%
$2.66 million $89,311
Sep 7, 2026 $0.27
-0.05%
$2.68 million $101,602
Sep 6, 2026 $0.27
+0.33%
$2.68 million $110,150
Sep 5, 2026 $0.268
-1.33%
$2.67 million $92,076
Sep 4, 2026 $0.272
-2.40%
$2.7 million $90,420
Sep 3, 2026 $0.277
+9.31%
$2.76 million $96,535
Sep 2, 2026 $0.253
-5.00%
$2.52 million $98,968
Sep 1, 2026 $0.267
-10.17%
$2.65 million $58,025
Aug 31, 2026 $0.297
+11.91%
$2.95 million $59,745
Aug 30, 2026 $0.265
-4.52%
$2.64 million $46,210
Aug 29, 2026 $0.278
+2.38%
$2.76 million $124,407
Aug 28, 2026 $0.271
-1.27%
$2.69 million $123,906
Aug 27, 2026 $0.275
+5.35%
$2.73 million $159,972
Aug 26, 2026 $0.261
-9.17%
$2.59 million $150,834
Download