Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today $0.28
+0.01%
$2.8 million $101,096
Yesterday $0.245
+0.44%
$2.45 million $93,365
Sep 12, 2026 $0.244
+0.18%
$2.44 million $99,027
Sep 11, 2026 $0.244
-0.45%
$2.44 million $102,317
Sep 10, 2026 $0.245
-4.84%
$2.45 million $110,668
Sep 9, 2026 $0.257
-3.18%
$2.57 million $102,495
Sep 8, 2026 $0.266
-1.51%
$2.66 million $89,311
Sep 7, 2026 $0.27
-0.05%
$2.68 million $101,602
Sep 6, 2026 $0.27
+0.33%
$2.68 million $110,150
Sep 5, 2026 $0.268
-1.33%
$2.67 million $92,076
Sep 4, 2026 $0.272
-2.40%
$2.7 million $90,420
Sep 3, 2026 $0.277
+9.31%
$2.76 million $96,535
Sep 2, 2026 $0.253
-5.00%
$2.52 million $98,968
Sep 1, 2026 $0.267
-10.17%
$2.65 million $58,025
Aug 31, 2026 $0.297
+11.91%
$2.95 million $59,745
Aug 30, 2026 $0.265
-4.52%
$2.64 million $46,210
Aug 29, 2026 $0.278
+2.38%
$2.76 million $124,407
Aug 28, 2026 $0.271
-1.27%
$2.69 million $123,906
Aug 27, 2026 $0.275
+5.35%
$2.73 million $159,972
Aug 26, 2026 $0.261
-9.17%
$2.59 million $150,834
Aug 25, 2026 $0.287
-2.83%
$2.85 million $121,941
Aug 24, 2026 $0.296
-8.64%
$2.94 million $138,010
Aug 23, 2026 $0.324
+1.38%
$3.22 million $133,013
Aug 22, 2026 $0.319
+10.61%
$3.18 million $142,920
Aug 21, 2026 $0.289
+8.53%
$2.87 million $111,076
Aug 20, 2026 $0.266
+11.13%
$2.64 million $130,848
Aug 19, 2026 $0.239
+13.74%
$2.38 million $126,088
Aug 18, 2026 $0.21
+0.16%
$2.09 million $75,381
Aug 17, 2026 $0.21
+1.20%
$2.09 million $122,322
Aug 16, 2026 $0.208
-7.91%
$2.06 million $121,755
Aug 15, 2026 $0.226
+0.29%
$2.24 million $115,707
Aug 14, 2026 $0.225
-0.57%
$2.24 million $114,215
Aug 13, 2026 $0.226
+1.15%
$2.25 million $109,319
Aug 12, 2026 $0.224
-4.32%
$2.22 million $102,533
Aug 11, 2026 $0.234
-13.94%
$2.32 million $121,129
Aug 10, 2026 $0.272
-2.80%
$2.7 million $74,038
Aug 9, 2026 $0.279
-0.16%
$2.78 million $71,814
Aug 8, 2026 $0.28
+3.44%
$2.78 million $77,896
Aug 7, 2026 $0.271
+0.15%
$2.69 million $69,472
Aug 6, 2026 $0.27
+1.82%
$2.68 million $74,740
Aug 5, 2026 $0.265
+1.19%
$2.63 million $67,788
Aug 4, 2026 $0.262
-1.15%
$2.6 million $70,738
Aug 3, 2026 $0.265
-0.38%
$2.63 million $69,935
Aug 2, 2026 $0.266
+3.80%
$2.64 million $81,513
Aug 1, 2026 $0.256
+1.70%
$2.55 million $69,344
Jul 31, 2026 $0.252
-3.95%
$2.5 million $67,948
Jul 30, 2026 $0.262
+5.39%
$2.61 million $70,566
Jul 29, 2026 $0.249
-0.36%
$2.47 million $68,479
Jul 28, 2026 $0.25
-4.05%
$2.48 million $85,348
Jul 27, 2026 $0.261
+1.35%
$2.59 million $75,509
Download