Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.28
+3.44%
$2.78 million $77,896
Aug 7, 2026 $0.271
+0.15%
$2.69 million $69,472
Aug 6, 2026 $0.27
+1.82%
$2.68 million $74,740
Aug 5, 2026 $0.265
+1.19%
$2.63 million $67,788
Aug 4, 2026 $0.262
-1.15%
$2.6 million $70,738
Aug 3, 2026 $0.265
-0.38%
$2.63 million $69,935
Aug 2, 2026 $0.266
+3.80%
$2.64 million $81,513
Aug 1, 2026 $0.256
+1.70%
$2.55 million $69,344
Jul 31, 2026 $0.252
-3.95%
$2.5 million $67,948
Jul 30, 2026 $0.262
+5.39%
$2.61 million $70,566
Jul 29, 2026 $0.249
-0.36%
$2.47 million $68,479
Jul 28, 2026 $0.25
-4.05%
$2.48 million $85,348
Jul 27, 2026 $0.261
+1.35%
$2.59 million $75,509
Jul 26, 2026 $0.257
+2.98%
$2.55 million $66,649
Jul 25, 2026 $0.25
-3.16%
$2.48 million $74,953
Jul 24, 2026 $0.258
-5.38%
$2.56 million $75,840
Jul 23, 2026 $0.273
-3.20%
$2.71 million $71,438
Jul 22, 2026 $0.282
+0.39%
$2.8 million $73,172
Jul 21, 2026 $0.28
-1.99%
$2.79 million $75,428
Jul 20, 2026 $0.286
+1.19%
$2.84 million $72,963
Jul 19, 2026 $0.283
-5.32%
$2.81 million $77,188
Jul 18, 2026 $0.299
+2.98%
$2.97 million $74,951
Jul 17, 2026 $0.29
-0.09%
$2.88 million $75,144
Jul 16, 2026 $0.29
-4.69%
$2.88 million $64,703
Jul 15, 2026 $0.305
+0.01%
$3.03 million $78,671
Jul 14, 2026 $0.305
+8.24%
$3.02 million $72,312
Jul 13, 2026 $0.281
+1.45%
$2.8 million $74,762
Jul 12, 2026 $0.277
-1.17%
$2.76 million $75,283
Jul 11, 2026 $0.281
-0.44%
$2.79 million $76,333
Jul 10, 2026 $0.282
+0.81%
$2.8 million $79,516
Jul 9, 2026 $0.28
+1.41%
$2.78 million $74,377
Jul 8, 2026 $0.276
-9.93%
$2.74 million $87,061
Jul 7, 2026 $0.306
-1.64%
$3.04 million $70,169
Jul 6, 2026 $0.312
-1.91%
$3.09 million $85,890
Jul 5, 2026 $0.318
-2.14%
$3.15 million $73,591
Jul 4, 2026 $0.324
+0.41%
$3.22 million $68,332
Jul 3, 2026 $0.323
-0.29%
$3.21 million $78,423
Jul 2, 2026 $0.324
+4.22%
$3.22 million $74,062
Jul 1, 2026 $0.311
-0.54%
$3.09 million $78,810
Jun 30, 2026 $0.313
-4.33%
$3.11 million $88,018
Jun 29, 2026 $0.327
+9.02%
$3.25 million $91,650
Jun 28, 2026 $0.3
-1.60%
$2.98 million $70,989
Jun 27, 2026 $0.305
-3.20%
$3.03 million $75,695
Jun 26, 2026 $0.315
-1.11%
$3.13 million $73,046
Jun 25, 2026 $0.318
+2.04%
$3.16 million $82,121
Jun 24, 2026 $0.312
-3.82%
$3.09 million $31,848
Jun 23, 2026 $0.324
-4.11%
$3.22 million $53,012
Jun 22, 2026 $0.338
+6.36%
$3.36 million $45,444
Jun 21, 2026 $0.318
-12.19%
$3.16 million $87,709
Jun 20, 2026 $0.362
-1.37%
$3.6 million $29,375