Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.431
+0.05%
$ 4.29 million $ 94,538
Today, at 10 AM $ 0.431
+1.47%
$ 4.28 million $ 84,951
Today, at 9 AM $ 0.424
-0.34%
$ 4.22 million $ 85,383
Today, at 8 AM $ 0.426
-0.47%
$ 4.23 million $ 88,775
Today, at 7 AM $ 0.428
+0.12%
$ 4.25 million $ 90,766
Today, at 6 AM $ 0.427
+0.43%
$ 4.25 million $ 85,846
Today, at 5 AM $ 0.426
+0.03%
$ 4.23 million $ 93,585
Today, at 4 AM $ 0.426
+5.23%
$ 4.23 million $ 96,582
Today, at 3 AM $ 0.404
+0.09%
$ 4.02 million $ 96,018
Today, at 2 AM $ 0.404
-2.29%
$ 4.01 million $ 99,817
Today, at 1 AM $ 0.413
-2.11%
$ 4.11 million $ 61,491
Today, at 12 AM $ 0.422
-0.79%
$ 4.2 million $ 94,287
Yesterday, at 11 PM $ 0.426
+0.91%
$ 4.23 million $ 94,348
Yesterday, at 10 PM $ 0.422
+1.13%
$ 4.19 million $ 94,867
Yesterday, at 9 PM $ 0.417
+0.78%
$ 4.15 million $ 94,142
Yesterday, at 8 PM $ 0.414
+2.74%
$ 4.11 million $ 86,249
Yesterday, at 7 PM $ 0.403
+9.83%
$ 4.01 million $ 47,285
Yesterday, at 6 PM $ 0.368
-0.75%
$ 3.65 million $ 85,131
Yesterday, at 5 PM $ 0.37
+1.28%
$ 3.68 million $ 86,765
Yesterday, at 4 PM $ 0.365
-4.24%
$ 3.63 million $ 82,156
Yesterday, at 3 PM $ 0.381
+4.99%
$ 3.79 million $ 81,685
Yesterday, at 2 PM $ 0.363
+0.11%
$ 3.61 million $ 83,938
Yesterday, at 1 PM $ 0.363
-1.49%
$ 3.6 million $ 85,922
Yesterday, at 12 PM $ 0.368
+1.02%
$ 3.66 million $ 86,531
Yesterday, at 11 AM $ 0.365
-0.51%
$ 3.62 million $ 83,564
Yesterday, at 10 AM $ 0.367
+0.85%
$ 3.64 million $ 85,902
Yesterday, at 9 AM $ 0.364
-0.40%
$ 3.61 million $ 86,389
Yesterday, at 8 AM $ 0.365
+0.90%
$ 3.62 million $ 85,696
Yesterday, at 7 AM $ 0.362
-0.90%
$ 3.59 million $ 89,096
Yesterday, at 6 AM $ 0.365
-5.73%
$ 3.62 million $ 89,022
Yesterday, at 5 AM $ 0.388
+0.50%
$ 3.85 million $ 84,968
Yesterday, at 4 AM $ 0.386
-0.80%
$ 3.83 million $ 76,325
Yesterday, at 3 AM $ 0.389
+5.66%
$ 3.86 million $ 76,811
Yesterday, at 2 AM $ 0.368
+0.00%
$ 3.66 million $ 82,323
Yesterday, at 1 AM $ 0.368
-5.86%
$ 3.66 million $ 83,506
Yesterday, at 12 AM $ 0.391
+0.61%
$ 3.89 million $ 79,926
May 31, 11 PM $ 0.388
+6.18%
$ 3.86 million $ 79,672
May 31, 10 PM $ 0.366
-0.55%
$ 3.63 million $ 82,987
May 31, 9 PM $ 0.368
-4.97%
$ 3.65 million $ 82,097
May 31, 8 PM $ 0.387
-0.56%
$ 3.84 million $ 77,991
May 31, 7 PM $ 0.389
+4.02%
$ 3.86 million $ 78,107
May 31, 6 PM $ 0.374
+2.13%
$ 3.72 million $ 48,068
May 31, 5 PM $ 0.367
+0.65%
$ 3.64 million $ 82,550
May 31, 4 PM $ 0.364
-5.80%
$ 3.62 million $ 82,936
May 31, 3 PM $ 0.386
-0.03%
$ 3.84 million $ 77,701
May 31, 2 PM $ 0.387
-0.56%
$ 3.84 million $ 75,468
May 31, 1 PM $ 0.389
-3.57%
$ 3.86 million $ 72,854
May 31, 12 PM $ 0.399
+8.86%
$ 3.97 million $ 68,012
May 31, 11 AM $ 0.367
-2.72%
$ 3.64 million $ 77,201
May 31, 10 AM $ 0.377
+1.45%
$ 3.75 million $ 37,938
Download