Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.263
+0.00%
$ 2.61 million $ 71,577
10:55 AM $ 0.263
-0.01%
$ 2.61 million $ 71,550
10:54 AM $ 0.263
-0.01%
$ 2.61 million $ 71,550
10:53 AM $ 0.263
+0.00%
$ 2.61 million $ 71,794
10:52 AM $ 0.263
+0.00%
$ 2.61 million $ 71,798
10:51 AM $ 0.263
+0.00%
$ 2.61 million $ 71,798
10:50 AM $ 0.263
+0.01%
$ 2.61 million $ 71,798
10:49 AM $ 0.263
+0.00%
$ 2.61 million $ 71,756
10:48 AM $ 0.261
+0.00%
$ 2.61 million $ 71,664
10:47 AM $ 0.261
+0.02%
$ 2.61 million $ 71,664
10:46 AM $ 0.261
+0.01%
$ 2.61 million $ 71,668
10:45 AM $ 0.261
-0.02%
$ 2.61 million $ 71,663
10:44 AM $ 0.261
+0.00%
$ 2.6 million $ 71,635
10:43 AM $ 0.262
+0.03%
$ 2.6 million $ 71,546
10:42 AM $ 0.261
+0.01%
$ 2.6 million $ 71,546
10:41 AM $ 0.261
+0.00%
$ 2.6 million $ 71,546
10:40 AM $ 0.261
-0.02%
$ 2.6 million $ 71,546
10:39 AM $ 0.261
+0.02%
$ 2.6 million $ 71,518
10:38 AM $ 0.261
+0.00%
$ 2.6 million $ 72,355
10:37 AM $ 0.261
-0.03%
$ 2.6 million $ 72,449
10:36 AM $ 0.261
+0.02%
$ 2.6 million $ 72,420
10:35 AM $ 0.261
+0.00%
$ 2.6 million $ 72,366
10:34 AM $ 0.261
-0.04%
$ 2.59 million $ 72,366
10:33 AM $ 0.261
+0.04%
$ 2.59 million $ 72,376
10:32 AM $ 0.261
-0.01%
$ 2.59 million $ 72,365
10:31 AM $ 0.261
+0.01%
$ 2.59 million $ 72,367
10:30 AM $ 0.261
-0.02%
$ 2.59 million $ 72,400
10:29 AM $ 0.261
-0.04%
$ 2.6 million $ 72,333
10:28 AM $ 0.261
+0.00%
$ 2.6 million $ 72,342
10:27 AM $ 0.261
+0.00%
$ 2.6 million $ 72,342
10:26 AM $ 0.261
+0.01%
$ 2.6 million $ 72,354
10:25 AM $ 0.261
+0.02%
$ 2.6 million $ 72,353
10:24 AM $ 0.261
+0.00%
$ 2.59 million $ 72,313
10:23 AM $ 0.261
+0.00%
$ 2.59 million $ 70,599
10:22 AM $ 0.261
+0.00%
$ 2.59 million $ 70,604
10:21 AM $ 0.261
+0.00%
$ 2.59 million $ 70,604
10:20 AM $ 0.261
-0.02%
$ 2.59 million $ 70,623
10:19 AM $ 0.261
+0.00%
$ 2.59 million $ 70,578
10:18 AM $ 0.262
-0.04%
$ 2.59 million $ 70,570
10:17 AM $ 0.262
+0.03%
$ 2.59 million $ 70,577
10:16 AM $ 0.262
+0.01%
$ 2.59 million $ 70,605
10:15 AM $ 0.262
-0.02%
$ 2.59 million $ 70,605
10:14 AM $ 0.262
+0.02%
$ 2.61 million $ 70,574
10:13 AM $ 0.262
+0.00%
$ 2.61 million $ 72,667
10:12 AM $ 0.262
-0.02%
$ 2.61 million $ 72,650
10:11 AM $ 0.262
+0.00%
$ 2.61 million $ 72,650
10:10 AM $ 0.262
+0.00%
$ 2.61 million $ 72,676
10:09 AM $ 0.262
+0.04%
$ 2.61 million $ 72,655
10:08 AM $ 0.262
-0.01%
$ 2.61 million $ 70,907
10:07 AM $ 0.262
-0.01%
$ 2.61 million $ 70,906
Download