Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.261
-0.06%
$ 2.59 million $ 64,865
7:57 AM $ 0.261
+0.03%
$ 2.59 million $ 64,933
7:56 AM $ 0.261
-0.03%
$ 2.59 million $ 64,941
7:55 AM $ 0.261
+0.00%
$ 2.59 million $ 64,956
7:54 AM $ 0.261
+0.00%
$ 2.59 million $ 65,004
7:53 AM $ 0.261
-0.06%
$ 2.59 million $ 64,981
7:52 AM $ 0.261
+0.11%
$ 2.59 million $ 64,972
7:51 AM $ 0.261
+0.00%
$ 2.59 million $ 64,921
7:50 AM $ 0.261
-0.03%
$ 2.59 million $ 64,885
7:49 AM $ 0.261
+0.00%
$ 2.59 million $ 64,832
7:48 AM $ 0.261
-0.06%
$ 2.59 million $ 64,774
7:47 AM $ 0.261
+0.01%
$ 2.59 million $ 64,742
7:46 AM $ 0.261
+0.03%
$ 2.59 million $ 64,732
7:45 AM $ 0.261
+0.03%
$ 2.59 million $ 64,735
7:44 AM $ 0.261
+0.03%
$ 2.59 million $ 64,746
7:43 AM $ 0.261
+0.00%
$ 2.59 million $ 64,679
7:42 AM $ 0.261
+0.00%
$ 2.59 million $ 64,654
7:41 AM $ 0.261
+0.03%
$ 2.59 million $ 64,685
7:40 AM $ 0.261
-0.03%
$ 2.59 million $ 64,733
7:39 AM $ 0.261
+0.00%
$ 2.59 million $ 64,742
7:38 AM $ 0.261
+0.00%
$ 2.59 million $ 64,761
7:37 AM $ 0.261
+0.01%
$ 2.59 million $ 64,728
7:36 AM $ 0.261
-0.03%
$ 2.59 million $ 64,748
7:35 AM $ 0.261
-0.18%
$ 2.59 million $ 64,802
7:34 AM $ 0.261
-0.01%
$ 2.6 million $ 64,851
7:33 AM $ 0.261
+0.03%
$ 2.6 million $ 64,886
7:32 AM $ 0.261
+0.02%
$ 2.6 million $ 64,956
7:31 AM $ 0.261
-0.04%
$ 2.6 million $ 64,991
7:30 AM $ 0.262
+0.00%
$ 2.6 million $ 65,004
7:29 AM $ 0.262
+0.04%
$ 2.6 million $ 64,985
7:28 AM $ 0.261
+0.00%
$ 2.6 million $ 64,964
7:27 AM $ 0.262
+0.06%
$ 2.6 million $ 65,000
7:26 AM $ 0.261
+0.00%
$ 2.6 million $ 65,037
7:25 AM $ 0.261
+0.01%
$ 2.6 million $ 65,062
7:24 AM $ 0.261
-0.01%
$ 2.6 million $ 65,060
7:23 AM $ 0.262
+0.06%
$ 2.6 million $ 65,050
7:22 AM $ 0.261
-0.02%
$ 2.6 million $ 65,042
7:21 AM $ 0.261
-0.01%
$ 2.6 million $ 65,033
7:20 AM $ 0.261
+0.03%
$ 2.6 million $ 65,017
7:19 AM $ 0.261
-0.01%
$ 2.6 million $ 65,029
7:18 AM $ 0.261
-0.02%
$ 2.6 million $ 65,039
7:17 AM $ 0.262
-0.04%
$ 2.6 million $ 65,031
7:16 AM $ 0.262
+0.02%
$ 2.6 million $ 65,015
7:15 AM $ 0.262
-0.03%
$ 2.6 million $ 65,015
7:14 AM $ 0.262
+0.00%
$ 2.6 million $ 65,010
7:13 AM $ 0.261
+0.00%
$ 2.6 million $ 65,022
7:12 AM $ 0.261
-0.01%
$ 2.6 million $ 65,031
7:11 AM $ 0.261
-0.08%
$ 2.6 million $ 65,098
7:10 AM $ 0.262
-0.01%
$ 2.6 million $ 65,120
7:09 AM $ 0.262
+0.00%
$ 2.6 million $ 65,135
Download