Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.388
-44.15%
$ 3.86 million $ 1.86 million
Apr 2026 $ 0.644
+150.13%
$ 6.91 million $ 3.34 million
Mar 2026 $ 0.257
-1.06%
$ 2.56 million $ 3.03 million
Feb 2026 $ 0.26
+2.10%
$ 2.59 million $ 2.68 million
Jan 2026 $ 0.29
-18.40%
$ 2.53 million $ 3.8 million
Dec 2025 $ 0.355
-29.68%
$ 3.55 million $ 4.26 million
Nov 2025 $ 0.535
-26.63%
$ 5.04 million $ 5.21 million
Oct 2025 $ 0.732
+0.63%
$ 6.12 million $ 14.49 million
Sep 2025 $ 0.78
-9.91%
$ 5.95 million $ 6.55 million
Aug 2025 $ 0.82
-21.20%
$ 7.02 million $ 11.91 million
Jul 2025 $ 1.03
+137.77%
$ 7.83 million $ 16.42 million
Jun 2025 $ 0.416
-58.20%
$ 2.96 million $ 8.2 million
May 2025 $ 0.996
-30.17%
$ 6.33 million $ 9.88 million
Apr 2025 $ 1.43
+14.87%
$ 8.34 million $ 7.72 million
Mar 2025 $ 1.24
-29.70%
$ 6.53 million $ 10.86 million
Feb 2025 $ 1.77
-50.57%
$ 8.72 million $ 16.49 million
Jan 2025 $ 3.89
-33.22%
$ 14.62 million $ 24.91 million
Dec 2024 $ 6.15
-37.47%
$ 23.84 million $ 40.21 million
Nov 2024 $ 9.86
+19.31%
$ 40.36 million $ 34.73 million
Oct 2024 $ 9.21
-12.39%
$ 32.25 million $ 28.71 million
Sep 2024 $ 10.5
+28.57%
$ 40.81 million $ 40.82 million
Aug 2024 $ 8.17
+32.88%
$ 29.64 million $ 35.03 million
Jul 2024 $ 6.15
-17.64%
$ 21.26 million $ 37.13 million
Jun 2024 $ 7.47
-37.86%
$ 24.21 million $ 45.69 million
May 2024 $ 12.03
-29.08%
$ 34.88 million $ 58.97 million
Apr 2024 $ 16.96
-47.03%
$ 48.27 million $ 73.76 million
Mar 2024 $ 32.01
-5.17%
$ 87.59 million $ 186.35 million
Feb 2024 $ 33.76
+28.54%
$ 82.93 million $ 108.26 million
Jan 2024 $ 26.27
+9.02%
$ 55.57 million $ 318.29 million
Dec 2023 $ 24.1
+128.96%
$ 50.2 million $ 199.74 million
Nov 2023 $ 10.53
+83.43%
$ 19.1 million $ 64.53 million
Oct 2023 $ 5.74
+14.53%
$ 8.06 million $ 30.4 million
Sep 2023 $ 5.01
-19.26%
$ 5.38 million $ 24.26 million
Aug 2023 $ 6.2
-51.63%
$ 5.47 million $ 33.71 million
Jul 2023 $ 12.71
+33.56%
$ 8.11 million $ 15.81 million
Download