Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.397
-27.48%
$ 3.86 million $ 233,867
May 18 $ 0.6
+1.21%
$ 5.43 million $ 269,816
May 11 $ 0.593
-17.78%
$ 5.89 million $ 353,923
May 4 $ 0.723
+17.85%
$ 7.18 million $ 632,751
Apr 27 $ 0.614
+53.43%
$ 6.1 million $ 264,608
Apr 20 $ 0.37
+38.81%
$ 3.97 million $ 669,861
Apr 13 $ 0.276
+16.37%
$ 2.65 million $ 418,867
Apr 6 $ 0.254
+0.97%
$ 2.35 million $ 505,816
Mar 30 $ 0.251
+1.04%
$ 2.49 million $ 573,082
Mar 23 $ 0.249
-2.39%
$ 2.47 million $ 798,030
Mar 16 $ 0.255
-21.38%
$ 2.53 million $ 623,681
Mar 9 $ 0.324
+19.92%
$ 3.22 million $ 636,519
Mar 2 $ 0.317
+22.81%
$ 2.68 million $ 563,983
Feb 23 $ 0.258
-15.01%
$ 2.56 million $ 722,302
Feb 16 $ 0.321
+35.15%
$ 3.01 million $ 449,456
Feb 9 $ 0.254
-9.14%
$ 2.36 million $ 434,914
Feb 2 $ 0.275
+9.56%
$ 2.78 million $ 759,123
Jan 26 $ 0.255
-25.72%
$ 2.49 million $ 708,861
Jan 19 $ 0.364
-21.67%
$ 3.41 million $ 845,220
Jan 12 $ 0.411
+3.06%
$ 4.7 million $ 774,333
Jan 5 $ 0.366
-7.81%
$ 3.99 million $ 637,851
Dec 29 $ 0.393
-4.34%
$ 3.97 million $ 783,000
Dec 22 $ 0.395
-13.20%
$ 4.11 million $ 900,966
Dec 15 $ 0.463
-0.42%
$ 4.56 million $ 855,956
Dec 8 $ 0.453
+1.64%
$ 4.65 million $ 813,068
Dec 1 $ 0.451
-10.59%
$ 4.46 million $ 692,634
Nov 24 $ 0.535
+9.22%
$ 5.04 million $ 477,014
Nov 17 $ 0.491
-18.96%
$ 4.9 million $ 943,540
Nov 10 $ 0.572
-25.97%
$ 5.08 million $ 1.15 million
Nov 3 $ 0.64
-10.45%
$ 6.48 million $ 1.59 million
Oct 27 $ 0.735
-8.09%
$ 6.01 million $ 2.08 million
Oct 20 $ 0.752
-11.92%
$ 6.71 million $ 1.33 million
Oct 13 $ 0.851
-4.64%
$ 7.1 million $ 3.88 million
Oct 6 $ 0.741
-32.75%
$ 7.3 million $ 4.42 million
Sep 29 $ 0.961
+21.25%
$ 9.02 million $ 2.03 million
Sep 22 $ 0.805
+11.22%
$ 6.45 million $ 1.97 million
Sep 15 $ 0.743
-3.09%
$ 5.86 million $ 961,273
Sep 8 $ 0.775
-2.55%
$ 6.22 million $ 1.16 million
Sep 1 $ 0.818
-5.53%
$ 6.46 million $ 1.16 million
Aug 25 $ 0.82
-13.02%
$ 7.02 million $ 1.85 million
Aug 18 $ 0.95
-11.06%
$ 7.11 million $ 1.72 million
Aug 11 $ 1.07
-4.21%
$ 8.05 million $ 2.48 million
Aug 4 $ 1.28
+13.62%
$ 8.4 million $ 3.11 million
Jul 28 $ 1.13
-7.36%
$ 8.55 million $ 4.5 million
Jul 21 $ 1.58
+122.12%
$ 9.21 million $ 7.76 million
Jul 14 $ 0.605
+18.61%
$ 5.36 million $ 1.94 million
Jul 7 $ 0.523
+30.38%
$ 3.75 million $ 1.91 million
Jun 30 $ 0.391
-5.93%
$ 2.75 million $ 1.35 million
Jun 23 $ 0.456
+1.72%
$ 2.85 million $ 1.21 million
Jun 16 $ 0.474
-30.19%
$ 3.01 million $ 1.51 million
Download