Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.366
-6.31%
$2.51 million $295,293
Jul 3, 2025 $0.391
-9.85%
$2.68 million $214,110
Jul 2, 2025 $0.434
+6.06%
$2.97 million $268,497
Jul 1, 2025 $0.409
-5.28%
$2.8 million $135,018
Jun 30, 2025 $0.432
+3.77%
$2.96 million $204,846
Jun 29, 2025 $0.416
-8.72%
$2.85 million $254,085
Jun 28, 2025 $0.456
+13.29%
$3.06 million $244,279
Jun 27, 2025 $0.402
+3.00%
$2.7 million $144,990
Jun 26, 2025 $0.391
-4.78%
$2.62 million $170,045
Jun 25, 2025 $0.41
-8.27%
$2.75 million $193,626
Jun 24, 2025 $0.448
-2.66%
$3.01 million $240,968
Jun 23, 2025 $0.46
+2.64%
$3.09 million $218,281
Jun 22, 2025 $0.448
-5.50%
$3.01 million $376,095
Jun 21, 2025 $0.474
-9.91%
$3.12 million $243,622
Jun 20, 2025 $0.527
-6.13%
$3.46 million $207,272
Jun 19, 2025 $0.561
-3.81%
$3.69 million $233,334
Jun 18, 2025 $0.584
+1.95%
$3.84 million $202,179
Jun 17, 2025 $0.572
-13.57%
$3.76 million $330,777
Jun 16, 2025 $0.662
-2.54%
$4.36 million $287,907
Jun 15, 2025 $0.679
+7.53%
$4.47 million $325,683
Jun 14, 2025 $0.632
-0.28%
$4.1 million $345,972
Jun 13, 2025 $0.633
-13.57%
$4.11 million $349,391
Jun 12, 2025 $0.732
-3.82%
$4.75 million $318,162
Jun 11, 2025 $0.761
-4.18%
$4.94 million $341,366
Jun 10, 2025 $0.794
-3.90%
$5.16 million $302,820
Jun 9, 2025 $0.827
+5.90%
$5.37 million $236,597
Jun 8, 2025 $0.781
+3.37%
$5.07 million $229,089
Jun 7, 2025 $0.755
-2.51%
$4.8 million $235,529
Jun 6, 2025 $0.774
+5.57%
$4.93 million $239,362
Jun 5, 2025 $0.734
-15.68%
$4.67 million $466,703
Jun 4, 2025 $0.87
+0.24%
$5.53 million $391,850
Jun 3, 2025 $0.868
-11.61%
$5.52 million $484,100
Jun 2, 2025 $0.982
-2.92%
$6.25 million $313,198
Jun 1, 2025 $1.01
+1.60%
$6.43 million $269,388
May 31, 2025 $0.996
-2.62%
$6.33 million $378,929
May 30, 2025 $1.02
-4.76%
$6.5 million $315,787
May 29, 2025 $1.07
-3.91%
$6.83 million $327,470
May 28, 2025 $1.12
-2.40%
$7.11 million $373,804
May 27, 2025 $1.14
+2.02%
$7.28 million $308,486
May 26, 2025 $1.12
-5.30%
$7.14 million $485,552
May 25, 2025 $1.18
+0.86%
$7.54 million $212,806
May 24, 2025 $1.17
-0.30%
$7.17 million $378,137
May 23, 2025 $1.18
-6.55%
$7.19 million $322,743
May 22, 2025 $1.26
+2.72%
$7.7 million $367,625
May 21, 2025 $1.23
-4.11%
$7.5 million $308,838
May 20, 2025 $1.28
-1.49%
$7.81 million $329,309
May 19, 2025 $1.3
-5.29%
$7.92 million $212,367
May 18, 2025 $1.37
+0.75%
$8.37 million $237,752
May 17, 2025 $1.36
-6.33%
$8.3 million $283,904
May 16, 2025 $1.45
-2.39%
$8.86 million $246,190