Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.248
-1.08%
$ 2.47 million $ 76,159
Mar 29, 7 PM $ 0.251
-2.55%
$ 2.5 million $ 76,653
Mar 29, 6 PM $ 0.258
-3.19%
$ 2.56 million $ 39,497
Mar 29, 5 PM $ 0.266
+0.36%
$ 2.64 million $ 78,762
Mar 29, 4 PM $ 0.265
+0.39%
$ 2.64 million $ 82,121
Mar 29, 3 PM $ 0.264
-0.25%
$ 2.62 million $ 82,076
Mar 29, 2 PM $ 0.265
+5.63%
$ 2.63 million $ 84,848
Mar 29, 1 PM $ 0.251
-0.10%
$ 2.49 million $ 83,352
Mar 29, 12 PM $ 0.25
+0.22%
$ 2.49 million $ 86,499
Mar 29, 11 AM $ 0.25
+0.20%
$ 2.48 million $ 85,786
Mar 29, 10 AM $ 0.249
+0.11%
$ 2.48 million $ 85,143
Mar 29, 9 AM $ 0.25
+0.01%
$ 2.48 million $ 87,834
Mar 29, 8 AM $ 0.25
-0.38%
$ 2.48 million $ 87,850
Mar 29, 7 AM $ 0.251
+0.27%
$ 2.5 million $ 88,144
Mar 29, 6 AM $ 0.251
-2.20%
$ 2.49 million $ 91,797
Mar 29, 5 AM $ 0.256
-2.48%
$ 2.54 million $ 53,510
Mar 29, 4 AM $ 0.262
+2.05%
$ 2.61 million $ 94,455
Mar 29, 3 AM $ 0.257
+2.91%
$ 2.55 million $ 65,941
Mar 29, 2 AM $ 0.25
-0.50%
$ 2.48 million $ 102,601
Mar 29, 1 AM $ 0.251
-3.81%
$ 2.49 million $ 104,923
Mar 29, 12 AM $ 0.261
+0.08%
$ 2.59 million $ 101,580
Mar 28, 11 PM $ 0.26
-0.19%
$ 2.59 million $ 101,932
Mar 28, 10 PM $ 0.261
-0.12%
$ 2.59 million $ 102,578
Mar 28, 9 PM $ 0.261
-0.53%
$ 2.59 million $ 103,103
Mar 28, 8 PM $ 0.263
+2.38%
$ 2.61 million $ 104,472
Mar 28, 7 PM $ 0.257
-0.14%
$ 2.55 million $ 70,745
Mar 28, 6 PM $ 0.257
+2.58%
$ 2.55 million $ 71,126
Mar 28, 5 PM $ 0.25
-3.78%
$ 2.49 million $ 105,430
Mar 28, 4 PM $ 0.261
-0.48%
$ 2.59 million $ 102,438
Mar 28, 3 PM $ 0.261
-1.56%
$ 2.6 million $ 101,735
Mar 28, 2 PM $ 0.264
-0.83%
$ 2.63 million $ 102,503
Mar 28, 1 PM $ 0.268
+6.58%
$ 2.66 million $ 102,174
Mar 28, 12 PM $ 0.251
-0.22%
$ 2.49 million $ 98,775
Mar 28, 11 AM $ 0.252
+0.48%
$ 2.5 million $ 102,332
Mar 28, 10 AM $ 0.25
-2.45%
$ 2.49 million $ 104,343
Mar 28, 9 AM $ 0.257
+1.86%
$ 2.55 million $ 66,944
Mar 28, 8 AM $ 0.252
+0.07%
$ 2.5 million $ 103,192
Mar 28, 7 AM $ 0.252
+0.11%
$ 2.5 million $ 103,295
Mar 28, 6 AM $ 0.252
-0.28%
$ 2.5 million $ 99,556
Mar 28, 5 AM $ 0.252
-0.40%
$ 2.51 million $ 100,649
Mar 28, 4 AM $ 0.253
-3.04%
$ 2.52 million $ 100,115
Mar 28, 3 AM $ 0.261
-0.25%
$ 2.59 million $ 60,061
Mar 28, 2 AM $ 0.262
-1.30%
$ 2.6 million $ 59,824
Mar 28, 1 AM $ 0.265
+0.32%
$ 2.64 million $ 93,072
Mar 28, 12 AM $ 0.265
+3.99%
$ 2.63 million $ 94,106
Mar 27, 11 PM $ 0.254
-1.80%
$ 2.53 million $ 95,643
Mar 27, 10 PM $ 0.259
+2.22%
$ 2.58 million $ 66,619
Mar 27, 9 PM $ 0.254
-1.58%
$ 2.52 million $ 99,976
Mar 27, 8 PM $ 0.258
-1.65%
$ 2.56 million $ 65,748
Mar 27, 7 PM $ 0.262
+1.18%
$ 2.6 million $ 97,541