Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.661
+0.04%
$ 6.56 million $ 123,983
May 14, 9 PM $ 0.66
+1.68%
$ 6.56 million $ 127,120
May 14, 8 PM $ 0.649
+1.27%
$ 6.45 million $ 91,077
May 14, 7 PM $ 0.64
-1.65%
$ 6.36 million $ 127,579
May 14, 6 PM $ 0.651
+0.98%
$ 6.47 million $ 87,223
May 14, 5 PM $ 0.645
+5.63%
$ 6.4 million $ 85,905
May 14, 4 PM $ 0.61
+0.59%
$ 6.06 million $ 122,935
May 14, 3 PM $ 0.606
-0.46%
$ 6.02 million $ 119,555
May 14, 2 PM $ 0.609
+0.14%
$ 6.05 million $ 123,966
May 14, 1 PM $ 0.609
-2.56%
$ 6.05 million $ 119,994
May 14, 12 PM $ 0.625
-3.10%
$ 6.21 million $ 85,627
May 14, 11 AM $ 0.645
-1.38%
$ 6.41 million $ 122,129
May 14, 10 AM $ 0.654
+1.71%
$ 6.5 million $ 122,203
May 14, 9 AM $ 0.642
+1.09%
$ 6.38 million $ 81,049
May 14, 8 AM $ 0.635
-0.53%
$ 6.31 million $ 119,870
May 14, 7 AM $ 0.638
-3.70%
$ 6.34 million $ 119,342
May 14, 6 AM $ 0.662
-0.10%
$ 6.58 million $ 119,278
May 14, 5 AM $ 0.663
+0.08%
$ 6.59 million $ 119,883
May 14, 4 AM $ 0.663
+0.02%
$ 6.58 million $ 120,113
May 14, 3 AM $ 0.664
+1.53%
$ 6.59 million $ 117,677
May 14, 2 AM $ 0.654
+0.70%
$ 6.49 million $ 83,220
May 14, 1 AM $ 0.649
+1.08%
$ 6.45 million $ 75,503
May 14, 12 AM $ 0.642
-0.98%
$ 6.38 million $ 70,506
May 13, 11 PM $ 0.649
+4.85%
$ 6.44 million $ 110,487
May 13, 10 PM $ 0.619
-0.01%
$ 6.15 million $ 110,951
May 13, 9 PM $ 0.619
-7.62%
$ 6.15 million $ 108,384
May 13, 8 PM $ 0.67
+4.99%
$ 6.65 million $ 103,224
May 13, 7 PM $ 0.638
+0.80%
$ 6.34 million $ 102,058
May 13, 6 PM $ 0.633
-5.17%
$ 6.29 million $ 78,277
May 13, 5 PM $ 0.667
-4.90%
$ 6.63 million $ 49,501
May 13, 4 PM $ 0.701
+1.74%
$ 6.97 million $ 72,454
May 13, 3 PM $ 0.689
-1.77%
$ 6.85 million $ 107,055
May 13, 2 PM $ 0.702
-0.07%
$ 6.97 million $ 109,041
May 13, 1 PM $ 0.702
-0.91%
$ 6.98 million $ 115,926
May 13, 12 PM $ 0.709
+3.82%
$ 7.04 million $ 115,064
May 13, 11 AM $ 0.682
-0.30%
$ 6.78 million $ 120,059
May 13, 10 AM $ 0.685
-4.56%
$ 6.8 million $ 120,562
May 13, 9 AM $ 0.717
+0.39%
$ 7.12 million $ 118,131
May 13, 8 AM $ 0.714
+0.17%
$ 7.1 million $ 122,130
May 13, 7 AM $ 0.713
-0.25%
$ 7.08 million $ 121,583
May 13, 6 AM $ 0.715
+0.78%
$ 7.1 million $ 123,418
May 13, 5 AM $ 0.709
+0.14%
$ 7.05 million $ 123,105
May 13, 4 AM $ 0.708
+1.75%
$ 7.04 million $ 126,442
May 13, 3 AM $ 0.696
+0.06%
$ 6.92 million $ 85,982
May 13, 2 AM $ 0.696
+0.03%
$ 6.91 million $ 87,529
May 13, 1 AM $ 0.696
+2.22%
$ 6.91 million $ 87,505
May 13, 12 AM $ 0.681
-0.08%
$ 6.76 million $ 127,725
May 12, 11 PM $ 0.681
-2.41%
$ 6.77 million $ 127,039
May 12, 10 PM $ 0.698
+0.12%
$ 6.93 million $ 101,273
May 12, 9 PM $ 0.697
-0.08%
$ 6.93 million $ 104,158