Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.29
+0.15%
$ 2.88 million $ 75,144
Jul 17, 10 PM $ 0.29
-0.02%
$ 2.88 million $ 75,776
Jul 17, 9 PM $ 0.29
-0.21%
$ 2.88 million $ 76,083
Jul 17, 8 PM $ 0.29
-0.02%
$ 2.88 million $ 75,775
Jul 17, 7 PM $ 0.29
+0.00%
$ 2.88 million $ 75,376
Jul 17, 6 PM $ 0.29
-0.47%
$ 2.88 million $ 76,711
Jul 17, 5 PM $ 0.292
+1.84%
$ 2.9 million $ 76,743
Jul 17, 4 PM $ 0.286
-0.43%
$ 2.85 million $ 75,927
Jul 17, 3 PM $ 0.288
+0.53%
$ 2.86 million $ 74,601
Jul 17, 2 PM $ 0.286
+0.54%
$ 2.84 million $ 73,222
Jul 17, 1 PM $ 0.285
-1.25%
$ 2.83 million $ 72,697
Jul 17, 12 PM $ 0.288
+0.00%
$ 2.86 million $ 70,727
Jul 17, 11 AM $ 0.288
-0.05%
$ 2.86 million $ 69,857
Jul 17, 10 AM $ 0.288
+0.47%
$ 2.86 million $ 68,854
Jul 17, 9 AM $ 0.287
-0.90%
$ 2.85 million $ 67,092
Jul 17, 8 AM $ 0.29
-0.05%
$ 2.88 million $ 68,722
Jul 17, 7 AM $ 0.29
-0.01%
$ 2.88 million $ 68,737
Jul 17, 6 AM $ 0.289
-0.17%
$ 2.87 million $ 68,558
Jul 17, 5 AM $ 0.29
-0.02%
$ 2.88 million $ 67,968
Jul 17, 4 AM $ 0.29
+0.00%
$ 2.88 million $ 67,764
Jul 17, 3 AM $ 0.29
+0.01%
$ 2.88 million $ 67,433
Jul 17, 2 AM $ 0.29
-0.03%
$ 2.88 million $ 66,959
Jul 17, 1 AM $ 0.29
+0.01%
$ 2.88 million $ 66,466
Jul 17, 12 AM $ 0.29
-0.16%
$ 2.88 million $ 65,280
Jul 16, 11 PM $ 0.29
-0.92%
$ 2.88 million $ 64,703
Jul 16, 10 PM $ 0.293
+0.00%
$ 2.91 million $ 63,282
Jul 16, 9 PM $ 0.293
+0.47%
$ 2.91 million $ 62,917
Jul 16, 8 PM $ 0.292
-0.14%
$ 2.9 million $ 66,226
Jul 16, 7 PM $ 0.292
-1.28%
$ 2.9 million $ 66,985
Jul 16, 6 PM $ 0.296
-0.87%
$ 2.94 million $ 65,605
Jul 16, 5 PM $ 0.299
-0.10%
$ 2.97 million $ 61,165
Jul 16, 4 PM $ 0.299
-0.10%
$ 2.97 million $ 61,218
Jul 16, 3 PM $ 0.299
+0.01%
$ 2.97 million $ 66,058
Jul 16, 2 PM $ 0.299
-0.14%
$ 2.97 million $ 66,764
Jul 16, 1 PM $ 0.3
+0.03%
$ 2.98 million $ 66,882
Jul 16, 12 PM $ 0.3
-0.01%
$ 2.98 million $ 67,490
Jul 16, 11 AM $ 0.3
-0.63%
$ 2.98 million $ 68,526
Jul 16, 10 AM $ 0.302
-0.17%
$ 3 million $ 68,534
Jul 16, 9 AM $ 0.302
-0.22%
$ 3 million $ 68,359
Jul 16, 8 AM $ 0.303
-0.89%
$ 3.01 million $ 68,599
Jul 16, 7 AM $ 0.306
-0.31%
$ 3.04 million $ 64,657
Jul 16, 6 AM $ 0.307
+0.26%
$ 3.05 million $ 65,113
Jul 16, 5 AM $ 0.306
-0.03%
$ 3.04 million $ 69,855
Jul 16, 4 AM $ 0.306
+0.13%
$ 3.04 million $ 70,044
Jul 16, 3 AM $ 0.306
-0.14%
$ 3.04 million $ 70,584
Jul 16, 2 AM $ 0.306
+0.20%
$ 3.04 million $ 70,225
Jul 16, 1 AM $ 0.305
+0.15%
$ 3.03 million $ 78,467
Jul 16, 12 AM $ 0.305
+0.07%
$ 3.03 million $ 78,347
Jul 15, 11 PM $ 0.305
-0.30%
$ 3.03 million $ 78,671
Jul 15, 10 PM $ 0.306
-0.01%
$ 3.04 million $ 79,480