Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.265
-0.30%
$2.65 million $85,242
Sep 8, 2 PM $0.266
+2.17%
$2.66 million $85,136
Sep 8, 1 PM $0.26
-0.99%
$2.6 million $85,794
Sep 8, 12 PM $0.263
-1.12%
$2.63 million $87,157
Sep 8, 11 AM $0.266
-0.49%
$2.66 million $84,744
Sep 8, 10 AM $0.267
-0.35%
$2.67 million $85,249
Sep 8, 9 AM $0.268
+0.11%
$2.68 million $87,274
Sep 8, 8 AM $0.268
-0.66%
$2.68 million $88,106
Sep 8, 7 AM $0.269
+0.11%
$2.69 million $88,924
Sep 8, 6 AM $0.269
-1.26%
$2.69 million $88,506
Sep 8, 5 AM $0.273
-0.07%
$2.73 million $96,589
Sep 8, 4 AM $0.273
+0.98%
$2.71 million $99,085
Sep 8, 3 AM $0.27
-0.53%
$2.68 million $98,300
Sep 8, 2 AM $0.272
-0.59%
$2.7 million $98,824
Sep 8, 1 AM $0.273
+1.21%
$2.71 million $98,987
Sep 8, 12 AM $0.27
+0.02%
$2.68 million $100,777
Sep 7, 11 PM $0.27
+0.37%
$2.68 million $101,602
Sep 7, 10 PM $0.269
-0.62%
$2.67 million $102,351
Sep 7, 9 PM $0.271
-0.38%
$2.69 million $103,904
Sep 7, 8 PM $0.272
-0.80%
$2.7 million $103,885
Sep 7, 7 PM $0.274
-0.19%
$2.72 million $104,193
Sep 7, 6 PM $0.274
+0.25%
$2.73 million $104,786
Sep 7, 5 PM $0.274
+0.42%
$2.72 million $104,966
Sep 7, 4 PM $0.272
+0.57%
$2.71 million $108,470
Sep 7, 3 PM $0.271
-0.21%
$2.69 million $108,042
Sep 7, 2 PM $0.272
-0.73%
$2.7 million $109,756
Sep 7, 1 PM $0.274
-1.34%
$2.72 million $110,542
Sep 7, 12 PM $0.277
+1.18%
$2.75 million $108,749
Sep 7, 11 AM $0.274
-0.07%
$2.72 million $112,502
Sep 7, 10 AM $0.274
+0.86%
$2.72 million $112,140
Sep 7, 9 AM $0.272
-0.49%
$2.7 million $112,739
Sep 7, 8 AM $0.273
+0.07%
$2.71 million $114,384
Sep 7, 7 AM $0.273
+0.39%
$2.71 million $114,579
Sep 7, 6 AM $0.272
+0.13%
$2.7 million $113,063
Sep 7, 5 AM $0.272
+2.75%
$2.7 million $109,253
Sep 7, 4 AM $0.264
+0.54%
$2.63 million $106,515
Sep 7, 3 AM $0.263
-0.82%
$2.61 million $94,635
Sep 7, 2 AM $0.265
+0.48%
$2.63 million $107,149
Sep 7, 1 AM $0.264
-0.64%
$2.63 million $107,120
Sep 7, 12 AM $0.267
-1.12%
$2.65 million $110,701
Sep 6, 11 PM $0.27
+0.38%
$2.68 million $110,150
Sep 6, 10 PM $0.269
-2.49%
$2.67 million $109,122
Sep 6, 9 PM $0.275
+0.18%
$2.73 million $107,871
Sep 6, 8 PM $0.274
-0.61%
$2.72 million $106,881
Sep 6, 7 PM $0.276
-0.68%
$2.74 million $107,499
Sep 6, 6 PM $0.278
+0.68%
$2.76 million $106,972
Sep 6, 5 PM $0.276
+0.10%
$2.74 million $106,236
Sep 6, 4 PM $0.276
+0.97%
$2.74 million $105,565
Sep 6, 3 PM $0.273
+5.43%
$2.72 million $105,669
Sep 6, 2 PM $0.259
-0.52%
$2.58 million $101,099