Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.259
-0.12%
$ 2.57 million $ 69,289
10:12 AM $ 0.259
+0.05%
$ 2.57 million $ 69,338
10:11 AM $ 0.259
-0.04%
$ 2.57 million $ 69,384
10:10 AM $ 0.259
-0.01%
$ 2.57 million $ 69,379
10:09 AM $ 0.259
+0.02%
$ 2.58 million $ 69,355
10:08 AM $ 0.259
+0.04%
$ 2.58 million $ 69,364
10:07 AM $ 0.259
+0.00%
$ 2.58 million $ 69,277
10:06 AM $ 0.259
-0.06%
$ 2.58 million $ 69,307
10:05 AM $ 0.259
+0.04%
$ 2.58 million $ 69,242
10:04 AM $ 0.259
+0.04%
$ 2.58 million $ 69,168
10:03 AM $ 0.259
-0.03%
$ 2.58 million $ 69,116
10:02 AM $ 0.259
+0.00%
$ 2.58 million $ 69,093
10:01 AM $ 0.259
-0.06%
$ 2.58 million $ 69,088
10:00 AM $ 0.26
+0.07%
$ 2.58 million $ 69,139
9:59 AM $ 0.259
-0.03%
$ 2.58 million $ 69,221
9:58 AM $ 0.259
+0.00%
$ 2.58 million $ 69,244
9:57 AM $ 0.259
-0.07%
$ 2.58 million $ 69,275
9:56 AM $ 0.259
+0.06%
$ 2.58 million $ 69,261
9:55 AM $ 0.259
+0.03%
$ 2.58 million $ 69,264
9:54 AM $ 0.259
+0.07%
$ 2.58 million $ 69,285
9:53 AM $ 0.259
+0.03%
$ 2.58 million $ 69,286
9:52 AM $ 0.259
-0.04%
$ 2.58 million $ 69,323
9:51 AM $ 0.259
+0.06%
$ 2.58 million $ 69,321
9:50 AM $ 0.259
-0.03%
$ 2.58 million $ 69,336
9:49 AM $ 0.259
-0.03%
$ 2.58 million $ 69,366
9:48 AM $ 0.259
+0.00%
$ 2.58 million $ 69,299
9:47 AM $ 0.259
+0.01%
$ 2.58 million $ 69,283
9:46 AM $ 0.259
-0.02%
$ 2.58 million $ 69,253
9:45 AM $ 0.259
+0.02%
$ 2.58 million $ 69,229
9:44 AM $ 0.259
+0.02%
$ 2.58 million $ 69,191
9:43 AM $ 0.26
+0.00%
$ 2.58 million $ 69,178
9:42 AM $ 0.259
+0.01%
$ 2.58 million $ 69,194
9:41 AM $ 0.259
+0.00%
$ 2.58 million $ 69,270
9:40 AM $ 0.259
-0.03%
$ 2.58 million $ 69,290
9:39 AM $ 0.259
-0.04%
$ 2.58 million $ 69,325
9:38 AM $ 0.26
+0.00%
$ 2.58 million $ 69,302
9:37 AM $ 0.26
+0.14%
$ 2.58 million $ 69,291
9:36 AM $ 0.259
-0.03%
$ 2.58 million $ 69,182
9:35 AM $ 0.259
-0.02%
$ 2.58 million $ 69,172
9:34 AM $ 0.259
+0.04%
$ 2.58 million $ 69,210
9:33 AM $ 0.259
-0.08%
$ 2.58 million $ 69,224
9:32 AM $ 0.26
-0.60%
$ 2.58 million $ 69,245
9:31 AM $ 0.261
-0.08%
$ 2.58 million $ 69,322
9:30 AM $ 0.261
-0.05%
$ 2.58 million $ 69,351
9:29 AM $ 0.262
-0.03%
$ 2.6 million $ 69,369
9:28 AM $ 0.262
+0.08%
$ 2.6 million $ 69,353
9:27 AM $ 0.262
-0.17%
$ 2.6 million $ 69,343
9:26 AM $ 0.262
-0.03%
$ 2.6 million $ 69,259
9:25 AM $ 0.262
-0.04%
$ 2.6 million $ 67,965
9:24 AM $ 0.262
+0.02%
$ 2.61 million $ 67,953