Tectum Historical Data

TET Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.283
-0.05%
$ 2.8 million $ 81,444
1:46 PM $ 0.283
+0.01%
$ 2.8 million $ 81,377
1:45 PM $ 0.283
-0.02%
$ 2.8 million $ 81,371
1:44 PM $ 0.283
+0.00%
$ 2.81 million $ 81,371
1:43 PM $ 0.282
+0.00%
$ 2.81 million $ 81,813
1:42 PM $ 0.282
+0.00%
$ 2.81 million $ 81,837
1:41 PM $ 0.282
+0.00%
$ 2.81 million $ 81,832
1:40 PM $ 0.282
+0.05%
$ 2.81 million $ 81,859
1:39 PM $ 0.282
+0.00%
$ 2.8 million $ 81,846
1:38 PM $ 0.283
+0.02%
$ 2.8 million $ 81,849
1:37 PM $ 0.283
-0.05%
$ 2.8 million $ 81,842
1:36 PM $ 0.283
+0.08%
$ 2.8 million $ 81,842
1:35 PM $ 0.283
+0.08%
$ 2.8 million $ 81,857
1:34 PM $ 0.283
+0.02%
$ 2.81 million $ 81,844
1:33 PM $ 0.283
-0.01%
$ 2.81 million $ 81,340
1:32 PM $ 0.283
+0.00%
$ 2.81 million $ 81,336
1:31 PM $ 0.283
+0.00%
$ 2.81 million $ 81,341
1:30 PM $ 0.283
+0.09%
$ 2.81 million $ 81,394
1:29 PM $ 0.283
+0.00%
$ 2.81 million $ 81,394
1:28 PM $ 0.283
+0.04%
$ 2.81 million $ 81,340
1:27 PM $ 0.282
+0.00%
$ 2.81 million $ 81,350
1:26 PM $ 0.283
+0.00%
$ 2.81 million $ 81,350
1:25 PM $ 0.283
+0.00%
$ 2.81 million $ 81,375
1:24 PM $ 0.282
+0.00%
$ 2.81 million $ 81,314
1:23 PM $ 0.281
+0.02%
$ 2.81 million $ 81,099
1:22 PM $ 0.281
+0.00%
$ 2.81 million $ 81,099
1:21 PM $ 0.281
+0.00%
$ 2.81 million $ 81,101
1:20 PM $ 0.281
+0.01%
$ 2.81 million $ 81,071
1:19 PM $ 0.281
+0.00%
$ 2.79 million $ 81,071
1:18 PM $ 0.282
-0.04%
$ 2.79 million $ 80,576
1:17 PM $ 0.282
-0.01%
$ 2.79 million $ 80,581
1:16 PM $ 0.282
+0.00%
$ 2.79 million $ 80,572
1:15 PM $ 0.282
+0.00%
$ 2.79 million $ 80,579
1:14 PM $ 0.282
+0.00%
$ 2.8 million $ 80,351
1:13 PM $ 0.281
+0.01%
$ 2.8 million $ 80,351
1:12 PM $ 0.281
+0.01%
$ 2.8 million $ 80,334
1:11 PM $ 0.281
+0.00%
$ 2.8 million $ 80,332
1:10 PM $ 0.281
-0.04%
$ 2.8 million $ 80,336
1:09 PM $ 0.281
-0.02%
$ 2.79 million $ 80,407
1:08 PM $ 0.282
+0.02%
$ 2.79 million $ 80,407
1:07 PM $ 0.282
+0.02%
$ 2.79 million $ 80,372
1:06 PM $ 0.281
+0.00%
$ 2.79 million $ 80,367
1:05 PM $ 0.281
+0.02%
$ 2.79 million $ 80,317
1:04 PM $ 0.281
+0.00%
$ 2.8 million $ 80,317
1:03 PM $ 0.282
-0.03%
$ 2.8 million $ 80,414
1:02 PM $ 0.282
+0.00%
$ 2.8 million $ 80,436
1:01 PM $ 0.282
+0.00%
$ 2.8 million $ 80,296
1:00 PM $ 0.282
+0.08%
$ 2.8 million $ 80,296
12:59 PM $ 0.282
+0.01%
$ 2.8 million $ 80,300
12:58 PM $ 0.281
-0.04%
$ 2.8 million $ 80,107