Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.697
-0.08%
$ 6.93 million $ 104,158
May 12, 8 PM $ 0.698
+0.02%
$ 6.93 million $ 104,271
May 12, 7 PM $ 0.698
-0.16%
$ 6.93 million $ 110,067
May 12, 6 PM $ 0.699
-0.03%
$ 6.94 million $ 111,164
May 12, 5 PM $ 0.699
+0.66%
$ 6.94 million $ 112,299
May 12, 4 PM $ 0.694
+1.26%
$ 6.9 million $ 115,121
May 12, 3 PM $ 0.686
-2.91%
$ 6.81 million $ 155,394
May 12, 2 PM $ 0.706
-3.71%
$ 7.02 million $ 112,595
May 12, 1 PM $ 0.733
+0.16%
$ 7.29 million $ 147,004
May 12, 12 PM $ 0.732
+0.10%
$ 7.28 million $ 145,630
May 12, 11 AM $ 0.732
-0.10%
$ 7.27 million $ 143,202
May 12, 10 AM $ 0.732
-0.07%
$ 7.27 million $ 142,910
May 12, 9 AM $ 0.733
+0.38%
$ 7.28 million $ 144,417
May 12, 8 AM $ 0.73
+3.21%
$ 7.25 million $ 141,365
May 12, 7 AM $ 0.707
-2.04%
$ 7.03 million $ 141,250
May 12, 6 AM $ 0.722
-0.18%
$ 7.17 million $ 101,990
May 12, 5 AM $ 0.723
+1.30%
$ 7.19 million $ 102,892
May 12, 4 AM $ 0.714
-2.43%
$ 7.09 million $ 141,188
May 12, 3 AM $ 0.732
-1.79%
$ 7.27 million $ 96,854
May 12, 2 AM $ 0.745
-0.32%
$ 7.4 million $ 97,238
May 12, 1 AM $ 0.747
-0.67%
$ 7.43 million $ 98,221
May 12, 12 AM $ 0.752
-0.24%
$ 7.47 million $ 98,303
May 11, 11 PM $ 0.754
+0.29%
$ 7.49 million $ 99,117
May 11, 10 PM $ 0.752
+8.79%
$ 7.47 million $ 96,215
May 11, 9 PM $ 0.691
+0.28%
$ 6.87 million $ 122,314
May 11, 8 PM $ 0.689
-0.30%
$ 6.85 million $ 123,147
May 11, 7 PM $ 0.691
-0.21%
$ 6.87 million $ 120,672
May 11, 6 PM $ 0.693
-0.51%
$ 6.88 million $ 123,054
May 11, 5 PM $ 0.696
+2.22%
$ 6.92 million $ 124,842
May 11, 4 PM $ 0.681
+0.90%
$ 6.77 million $ 112,878
May 11, 3 PM $ 0.675
+2.02%
$ 6.71 million $ 129,386
May 11, 2 PM $ 0.662
-0.38%
$ 6.57 million $ 129,041
May 11, 1 PM $ 0.664
-4.35%
$ 6.6 million $ 125,758
May 11, 12 PM $ 0.695
+1.76%
$ 6.9 million $ 126,021
May 11, 11 AM $ 0.682
+1.73%
$ 6.77 million $ 84,428
May 11, 10 AM $ 0.67
-0.51%
$ 6.65 million $ 126,453
May 11, 9 AM $ 0.673
-0.84%
$ 6.69 million $ 127,868
May 11, 8 AM $ 0.679
-2.18%
$ 6.74 million $ 127,935
May 11, 7 AM $ 0.694
-2.16%
$ 6.9 million $ 85,117
May 11, 6 AM $ 0.709
-0.08%
$ 7.05 million $ 126,318
May 11, 5 AM $ 0.71
-0.30%
$ 7.05 million $ 126,476
May 11, 4 AM $ 0.712
+0.54%
$ 7.07 million $ 126,761
May 11, 3 AM $ 0.708
+3.04%
$ 7.04 million $ 125,787
May 11, 2 AM $ 0.687
+0.15%
$ 6.83 million $ 123,343
May 11, 1 AM $ 0.686
+0.09%
$ 6.82 million $ 122,130
May 11, 12 AM $ 0.686
-4.97%
$ 6.81 million $ 122,000
May 10, 11 PM $ 0.723
+1.14%
$ 7.18 million $ 123,564
May 10, 10 PM $ 0.717
+0.24%
$ 7.12 million $ 128,511
May 10, 9 PM $ 0.715
+0.50%
$ 7.11 million $ 126,242
May 10, 8 PM $ 0.711
+1.11%
$ 7.06 million $ 124,311