Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.262
+1.18%
$ 2.6 million $ 97,541
Mar 27, 6 PM $ 0.259
-0.08%
$ 2.57 million $ 96,453
Mar 27, 5 PM $ 0.259
-0.22%
$ 2.57 million $ 101,300
Mar 27, 4 PM $ 0.26
-0.08%
$ 2.58 million $ 102,548
Mar 27, 3 PM $ 0.26
+0.80%
$ 2.58 million $ 116,057
Mar 27, 2 PM $ 0.258
+3.29%
$ 2.56 million $ 114,569
Mar 27, 1 PM $ 0.25
-2.43%
$ 2.48 million $ 115,059
Mar 27, 12 PM $ 0.256
-1.79%
$ 2.54 million $ 82,752
Mar 27, 11 AM $ 0.26
-0.45%
$ 2.59 million $ 114,428
Mar 27, 10 AM $ 0.262
+1.85%
$ 2.6 million $ 112,710
Mar 27, 9 AM $ 0.257
+0.41%
$ 2.55 million $ 112,810
Mar 27, 8 AM $ 0.256
-0.91%
$ 2.54 million $ 114,287
Mar 27, 7 AM $ 0.258
+0.08%
$ 2.56 million $ 115,358
Mar 27, 6 AM $ 0.258
-2.07%
$ 2.56 million $ 117,204
Mar 27, 5 AM $ 0.263
+1.47%
$ 2.61 million $ 83,212
Mar 27, 4 AM $ 0.259
-4.20%
$ 2.58 million $ 117,262
Mar 27, 3 AM $ 0.271
-0.16%
$ 2.69 million $ 117,406
Mar 27, 2 AM $ 0.271
-0.55%
$ 2.69 million $ 118,420
Mar 27, 1 AM $ 0.273
+0.71%
$ 2.71 million $ 118,812
Mar 27, 12 AM $ 0.271
-0.77%
$ 2.69 million $ 117,250
Mar 26, 11 PM $ 0.273
-1.02%
$ 2.71 million $ 116,431
Mar 26, 10 PM $ 0.276
+2.03%
$ 2.74 million $ 112,315
Mar 26, 9 PM $ 0.27
+2.05%
$ 2.69 million $ 74,307
Mar 26, 8 PM $ 0.265
-1.06%
$ 2.63 million $ 112,297
Mar 26, 7 PM $ 0.268
-1.98%
$ 2.66 million $ 74,732
Mar 26, 6 PM $ 0.273
-1.06%
$ 2.71 million $ 112,803
Mar 26, 5 PM $ 0.276
+3.48%
$ 2.74 million $ 112,745
Mar 26, 4 PM $ 0.267
-5.73%
$ 2.65 million $ 71,547
Mar 26, 3 PM $ 0.283
+0.56%
$ 2.81 million $ 93,310
Mar 26, 2 PM $ 0.281
+4.68%
$ 2.79 million $ 94,469
Mar 26, 1 PM $ 0.269
-2.44%
$ 2.67 million $ 93,867
Mar 26, 12 PM $ 0.275
-1.77%
$ 2.73 million $ 54,269
Mar 26, 11 AM $ 0.28
-0.41%
$ 2.79 million $ 92,921
Mar 26, 10 AM $ 0.282
+4.32%
$ 2.8 million $ 92,605
Mar 26, 9 AM $ 0.27
-2.03%
$ 2.68 million $ 88,966
Mar 26, 8 AM $ 0.275
-6.18%
$ 2.74 million $ 89,828
Mar 26, 7 AM $ 0.293
+0.68%
$ 2.92 million $ 89,062
Mar 26, 6 AM $ 0.291
+0.14%
$ 2.9 million $ 90,548
Mar 26, 5 AM $ 0.291
+3.90%
$ 2.9 million $ 89,832
Mar 26, 4 AM $ 0.281
+0.51%
$ 2.79 million $ 91,312
Mar 26, 3 AM $ 0.278
-0.35%
$ 2.77 million $ 91,933
Mar 26, 2 AM $ 0.279
-3.50%
$ 2.78 million $ 91,429
Mar 26, 1 AM $ 0.29
-2.13%
$ 2.88 million $ 51,637
Mar 26, 12 AM $ 0.296
-0.05%
$ 2.94 million $ 93,119
Mar 25, 11 PM $ 0.296
-1.02%
$ 2.94 million $ 92,694
Mar 25, 10 PM $ 0.299
+0.21%
$ 2.97 million $ 94,536
Mar 25, 9 PM $ 0.298
-1.04%
$ 2.96 million $ 93,465
Mar 25, 8 PM $ 0.301
+1.01%
$ 2.99 million $ 80,404
Mar 25, 7 PM $ 0.298
+2.15%
$ 2.96 million $ 93,424
Mar 25, 6 PM $ 0.291
+3.13%
$ 2.89 million $ 51,040