Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.306
-0.01%
$ 3.04 million $ 79,480
Jul 15, 9 PM $ 0.306
+0.29%
$ 3.04 million $ 79,792
Jul 15, 8 PM $ 0.305
-3.04%
$ 3.03 million $ 82,192
Jul 15, 7 PM $ 0.314
+0.03%
$ 3.12 million $ 78,454
Jul 15, 6 PM $ 0.314
+0.20%
$ 3.12 million $ 74,408
Jul 15, 5 PM $ 0.314
+0.21%
$ 3.12 million $ 74,682
Jul 15, 4 PM $ 0.313
-0.16%
$ 3.11 million $ 74,766
Jul 15, 3 PM $ 0.313
-0.10%
$ 3.11 million $ 74,553
Jul 15, 2 PM $ 0.314
+0.21%
$ 3.12 million $ 74,659
Jul 15, 1 PM $ 0.313
+0.77%
$ 3.11 million $ 74,859
Jul 15, 12 PM $ 0.311
+1.35%
$ 3.09 million $ 75,513
Jul 15, 11 AM $ 0.307
-0.01%
$ 3.05 million $ 75,019
Jul 15, 10 AM $ 0.307
-0.53%
$ 3.05 million $ 81,069
Jul 15, 9 AM $ 0.308
-0.44%
$ 3.06 million $ 81,307
Jul 15, 8 AM $ 0.31
-0.02%
$ 3.08 million $ 81,397
Jul 15, 7 AM $ 0.31
-0.32%
$ 3.08 million $ 80,793
Jul 15, 6 AM $ 0.311
-0.41%
$ 3.09 million $ 80,795
Jul 15, 5 AM $ 0.312
+0.19%
$ 3.1 million $ 80,543
Jul 15, 4 AM $ 0.311
-0.16%
$ 3.09 million $ 80,618
Jul 15, 3 AM $ 0.312
-0.06%
$ 3.1 million $ 80,082
Jul 15, 2 AM $ 0.312
+2.46%
$ 3.1 million $ 80,063
Jul 15, 1 AM $ 0.304
-0.11%
$ 3.02 million $ 72,355
Jul 15, 12 AM $ 0.305
+0.05%
$ 3.03 million $ 72,348
Jul 14, 11 PM $ 0.305
+0.15%
$ 3.03 million $ 72,312
Jul 14, 10 PM $ 0.304
+0.08%
$ 3.02 million $ 72,081
Jul 14, 9 PM $ 0.304
+0.45%
$ 3.02 million $ 71,809
Jul 14, 8 PM $ 0.302
+0.20%
$ 3 million $ 70,265
Jul 14, 7 PM $ 0.302
+0.27%
$ 3 million $ 70,103
Jul 14, 6 PM $ 0.301
-0.07%
$ 2.99 million $ 69,584
Jul 14, 5 PM $ 0.301
+0.20%
$ 2.99 million $ 69,200
Jul 14, 4 PM $ 0.301
+0.52%
$ 2.99 million $ 68,261
Jul 14, 3 PM $ 0.299
-0.01%
$ 2.97 million $ 67,523
Jul 14, 2 PM $ 0.299
+0.18%
$ 2.97 million $ 67,077
Jul 14, 1 PM $ 0.299
+1.59%
$ 2.97 million $ 70,259
Jul 14, 12 PM $ 0.294
+2.02%
$ 2.92 million $ 70,691
Jul 14, 11 AM $ 0.288
+0.69%
$ 2.86 million $ 70,884
Jul 14, 10 AM $ 0.286
+0.10%
$ 2.84 million $ 70,314
Jul 14, 9 AM $ 0.286
-0.01%
$ 2.84 million $ 70,500
Jul 14, 8 AM $ 0.286
+0.09%
$ 2.84 million $ 71,042
Jul 14, 7 AM $ 0.286
+0.05%
$ 2.84 million $ 70,640
Jul 14, 6 AM $ 0.286
+0.00%
$ 2.84 million $ 70,902
Jul 14, 5 AM $ 0.286
-0.05%
$ 2.84 million $ 74,288
Jul 14, 4 AM $ 0.286
+0.01%
$ 2.84 million $ 73,912
Jul 14, 3 AM $ 0.285
-0.36%
$ 2.84 million $ 74,381
Jul 14, 2 AM $ 0.287
+0.85%
$ 2.85 million $ 74,501
Jul 14, 1 AM $ 0.284
+0.48%
$ 2.82 million $ 74,086
Jul 14, 12 AM $ 0.283
+0.41%
$ 2.81 million $ 74,716
Jul 13, 11 PM $ 0.281
+0.73%
$ 2.79 million $ 74,762
Jul 13, 10 PM $ 0.279
+0.22%
$ 2.78 million $ 74,465
Jul 13, 9 PM $ 0.279
-0.73%
$ 2.77 million $ 74,541