Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.259
-0.52%
$2.58 million $101,099
Sep 6, 1 PM $0.261
-0.94%
$2.59 million $99,935
Sep 6, 12 PM $0.263
-0.99%
$2.61 million $99,090
Sep 6, 11 AM $0.266
+0.88%
$2.64 million $97,328
Sep 6, 10 AM $0.263
-1.11%
$2.62 million $96,884
Sep 6, 9 AM $0.266
+0.03%
$2.65 million $97,754
Sep 6, 8 AM $0.266
-0.99%
$2.65 million $97,296
Sep 6, 7 AM $0.269
+0.77%
$2.67 million $96,043
Sep 6, 6 AM $0.267
-1.15%
$2.65 million $96,798
Sep 6, 5 AM $0.27
+0.09%
$2.68 million $97,227
Sep 6, 4 AM $0.271
+0.29%
$2.69 million $96,520
Sep 6, 3 AM $0.27
-1.94%
$2.68 million $96,458
Sep 6, 2 AM $0.274
+0.13%
$2.73 million $95,503
Sep 6, 1 AM $0.274
+1.87%
$2.72 million $96,327
Sep 6, 12 AM $0.268
-0.33%
$2.66 million $92,096
Sep 5, 11 PM $0.268
+0.24%
$2.66 million $92,076
Sep 5, 10 PM $0.268
+0.38%
$2.67 million $93,918
Sep 5, 9 PM $0.268
+0.58%
$2.66 million $94,462
Sep 5, 8 PM $0.266
-1.10%
$2.65 million $93,449
Sep 5, 7 PM $0.27
+0.46%
$2.68 million $92,248
Sep 5, 6 PM $0.269
+0.27%
$2.68 million $92,861
Sep 5, 5 PM $0.269
+0.64%
$2.67 million $92,326
Sep 5, 4 PM $0.267
-1.04%
$2.65 million $92,786
Sep 5, 3 PM $0.269
-0.54%
$2.67 million $92,807
Sep 5, 2 PM $0.271
+0.04%
$2.69 million $92,267
Sep 5, 1 PM $0.271
+0.58%
$2.69 million $93,474
Sep 5, 12 PM $0.269
-0.55%
$2.67 million $93,905
Sep 5, 11 AM $0.271
+0.76%
$2.69 million $94,756
Sep 5, 10 AM $0.269
+0.53%
$2.67 million $95,214
Sep 5, 9 AM $0.268
-0.27%
$2.66 million $94,410
Sep 5, 8 AM $0.268
-1.16%
$2.67 million $94,168
Sep 5, 7 AM $0.272
+1.34%
$2.7 million $93,460
Sep 5, 6 AM $0.268
-0.49%
$2.66 million $92,246
Sep 5, 5 AM $0.27
+0.53%
$2.68 million $91,798
Sep 5, 4 AM $0.269
+0.20%
$2.67 million $91,834
Sep 5, 3 AM $0.269
+0.23%
$2.67 million $91,760
Sep 5, 2 AM $0.267
-1.30%
$2.66 million $92,005
Sep 5, 1 AM $0.271
+0.04%
$2.69 million $90,476
Sep 5, 12 AM $0.27
-0.40%
$2.69 million $90,633
Sep 4, 11 PM $0.272
+0.26%
$2.7 million $90,420
Sep 4, 10 PM $0.271
-1.10%
$2.69 million $89,006
Sep 4, 9 PM $0.274
+0.32%
$2.72 million $89,019
Sep 4, 8 PM $0.273
+0.95%
$2.71 million $89,472
Sep 4, 7 PM $0.27
-0.73%
$2.69 million $89,816
Sep 4, 6 PM $0.272
+0.74%
$2.71 million $90,773
Sep 4, 5 PM $0.27
-1.21%
$2.69 million $91,856
Sep 4, 4 PM $0.272
+0.83%
$2.7 million $92,259
Sep 4, 3 PM $0.274
+0.48%
$2.72 million $93,679
Sep 4, 2 PM $0.272
-0.22%
$2.7 million $93,904
Sep 4, 1 PM $0.273
+0.42%
$2.71 million $94,791