Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.281
-0.03%
$ 2.79 million $ 79,509
2:29 PM $ 0.281
+0.00%
$ 2.79 million $ 79,509
2:28 PM $ 0.281
+0.19%
$ 2.79 million $ 79,525
2:27 PM $ 0.28
-0.03%
$ 2.79 million $ 81,893
2:26 PM $ 0.28
-0.06%
$ 2.79 million $ 81,889
2:25 PM $ 0.281
+0.10%
$ 2.79 million $ 81,852
2:24 PM $ 0.28
+0.00%
$ 2.79 million $ 81,804
2:23 PM $ 0.279
+0.00%
$ 2.79 million $ 81,804
2:22 PM $ 0.279
+0.00%
$ 2.79 million $ 81,821
2:21 PM $ 0.279
+0.00%
$ 2.79 million $ 81,911
2:20 PM $ 0.279
-0.10%
$ 2.79 million $ 81,937
2:19 PM $ 0.28
+0.00%
$ 2.78 million $ 81,918
2:18 PM $ 0.28
-0.02%
$ 2.78 million $ 82,076
2:17 PM $ 0.28
+0.00%
$ 2.78 million $ 82,076
2:16 PM $ 0.28
+0.00%
$ 2.78 million $ 82,082
2:15 PM $ 0.28
+0.01%
$ 2.78 million $ 82,082
2:14 PM $ 0.28
+0.02%
$ 2.78 million $ 82,053
2:13 PM $ 0.28
+0.00%
$ 2.78 million $ 81,940
2:12 PM $ 0.28
+0.01%
$ 2.78 million $ 81,940
2:11 PM $ 0.28
+0.00%
$ 2.78 million $ 81,937
2:10 PM $ 0.28
+0.03%
$ 2.78 million $ 81,937
2:09 PM $ 0.28
-0.02%
$ 2.78 million $ 81,905
2:08 PM $ 0.28
+0.02%
$ 2.78 million $ 81,905
2:07 PM $ 0.28
+0.02%
$ 2.78 million $ 81,896
2:06 PM $ 0.28
+0.00%
$ 2.78 million $ 81,891
2:05 PM $ 0.28
+0.01%
$ 2.78 million $ 81,918
2:04 PM $ 0.28
+0.00%
$ 2.78 million $ 81,886
2:03 PM $ 0.281
-0.12%
$ 2.78 million $ 79,557
2:02 PM $ 0.281
-0.01%
$ 2.78 million $ 79,557
2:01 PM $ 0.281
+0.00%
$ 2.78 million $ 79,261
2:00 PM $ 0.281
-0.03%
$ 2.78 million $ 79,280
1:59 PM $ 0.281
+0.00%
$ 2.8 million $ 79,264
1:58 PM $ 0.281
+0.13%
$ 2.8 million $ 81,651
1:57 PM $ 0.281
+0.00%
$ 2.8 million $ 81,656
1:56 PM $ 0.281
+0.00%
$ 2.8 million $ 81,656
1:55 PM $ 0.281
-0.02%
$ 2.8 million $ 81,673
1:54 PM $ 0.281
+0.00%
$ 2.79 million $ 81,669
1:53 PM $ 0.282
+0.03%
$ 2.79 million $ 81,445
1:52 PM $ 0.282
-0.04%
$ 2.79 million $ 81,443
1:51 PM $ 0.282
+0.00%
$ 2.79 million $ 81,443
1:50 PM $ 0.282
+0.03%
$ 2.79 million $ 81,450
1:49 PM $ 0.282
+0.00%
$ 2.8 million $ 81,434
1:48 PM $ 0.282
-0.03%
$ 2.8 million $ 81,443
1:47 PM $ 0.283
-0.05%
$ 2.8 million $ 81,444
1:46 PM $ 0.283
+0.01%
$ 2.8 million $ 81,377
1:45 PM $ 0.283
-0.02%
$ 2.8 million $ 81,371
1:44 PM $ 0.283
+0.00%
$ 2.81 million $ 81,371
1:43 PM $ 0.282
+0.00%
$ 2.81 million $ 81,813
1:42 PM $ 0.282
+0.00%
$ 2.81 million $ 81,837
1:41 PM $ 0.282
+0.00%
$ 2.81 million $ 81,832