Tectum Historical Data

TET Page 11
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.257
-0.17%
$ 2.55 million $ 69,594
10:30 AM $ 0.258
-0.01%
$ 2.55 million $ 69,556
10:29 AM $ 0.258
+0.00%
$ 2.56 million $ 69,548
10:28 AM $ 0.258
+0.00%
$ 2.56 million $ 69,551
10:27 AM $ 0.257
+0.12%
$ 2.56 million $ 69,584
10:26 AM $ 0.257
-1.08%
$ 2.56 million $ 69,618
10:25 AM $ 0.259
+0.09%
$ 2.56 million $ 69,332
10:24 AM $ 0.259
-0.08%
$ 2.58 million $ 69,312
10:23 AM $ 0.259
+0.06%
$ 2.58 million $ 69,308
10:22 AM $ 0.259
+0.03%
$ 2.58 million $ 69,302
10:21 AM $ 0.259
+0.00%
$ 2.58 million $ 69,336
10:20 AM $ 0.259
+0.00%
$ 2.58 million $ 69,367
10:19 AM $ 0.259
+0.03%
$ 2.58 million $ 69,395
10:18 AM $ 0.259
-0.08%
$ 2.58 million $ 69,375
10:17 AM $ 0.259
+0.04%
$ 2.58 million $ 69,379
10:16 AM $ 0.259
+0.06%
$ 2.58 million $ 69,271
10:15 AM $ 0.259
-0.05%
$ 2.58 million $ 69,217
10:14 AM $ 0.259
+0.03%
$ 2.57 million $ 69,254
10:13 AM $ 0.259
-0.12%
$ 2.57 million $ 69,289
10:12 AM $ 0.259
+0.05%
$ 2.57 million $ 69,338
10:11 AM $ 0.259
-0.04%
$ 2.57 million $ 69,384
10:10 AM $ 0.259
-0.01%
$ 2.57 million $ 69,379
10:09 AM $ 0.259
+0.02%
$ 2.58 million $ 69,355
10:08 AM $ 0.259
+0.04%
$ 2.58 million $ 69,364
10:07 AM $ 0.259
+0.00%
$ 2.58 million $ 69,277
10:06 AM $ 0.259
-0.06%
$ 2.58 million $ 69,307
10:05 AM $ 0.259
+0.04%
$ 2.58 million $ 69,242
10:04 AM $ 0.259
+0.04%
$ 2.58 million $ 69,168
10:03 AM $ 0.259
-0.03%
$ 2.58 million $ 69,116
10:02 AM $ 0.259
+0.00%
$ 2.58 million $ 69,093
10:01 AM $ 0.259
-0.06%
$ 2.58 million $ 69,088
10:00 AM $ 0.26
+0.07%
$ 2.58 million $ 69,139
9:59 AM $ 0.259
-0.03%
$ 2.58 million $ 69,221
9:58 AM $ 0.259
+0.00%
$ 2.58 million $ 69,244
9:57 AM $ 0.259
-0.07%
$ 2.58 million $ 69,275
9:56 AM $ 0.259
+0.06%
$ 2.58 million $ 69,261
9:55 AM $ 0.259
+0.03%
$ 2.58 million $ 69,264
9:54 AM $ 0.259
+0.07%
$ 2.58 million $ 69,285
9:53 AM $ 0.259
+0.03%
$ 2.58 million $ 69,286
9:52 AM $ 0.259
-0.04%
$ 2.58 million $ 69,323
9:51 AM $ 0.259
+0.06%
$ 2.58 million $ 69,321
9:50 AM $ 0.259
-0.03%
$ 2.58 million $ 69,336
9:49 AM $ 0.259
-0.03%
$ 2.58 million $ 69,366
9:48 AM $ 0.259
+0.00%
$ 2.58 million $ 69,299
9:47 AM $ 0.259
+0.01%
$ 2.58 million $ 69,283
9:46 AM $ 0.259
-0.02%
$ 2.58 million $ 69,253
9:45 AM $ 0.259
+0.02%
$ 2.58 million $ 69,229
9:44 AM $ 0.259
+0.02%
$ 2.58 million $ 69,191
9:43 AM $ 0.26
+0.00%
$ 2.58 million $ 69,178
9:42 AM $ 0.259
+0.01%
$ 2.58 million $ 69,194