Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.711
+1.11%
$ 7.06 million $ 124,311
May 10, 7 PM $ 0.703
+0.06%
$ 6.99 million $ 80,650
May 10, 6 PM $ 0.703
-2.77%
$ 6.98 million $ 77,578
May 10, 5 PM $ 0.723
+3.08%
$ 7.18 million $ 119,475
May 10, 4 PM $ 0.701
-4.99%
$ 6.96 million $ 113,836
May 10, 3 PM $ 0.737
+0.20%
$ 7.33 million $ 108,574
May 10, 2 PM $ 0.736
+0.07%
$ 7.31 million $ 105,164
May 10, 1 PM $ 0.735
+0.07%
$ 7.3 million $ 104,635
May 10, 12 PM $ 0.735
+2.49%
$ 7.3 million $ 106,555
May 10, 11 AM $ 0.717
+1.57%
$ 7.12 million $ 64,581
May 10, 10 AM $ 0.706
-2.69%
$ 7.01 million $ 109,391
May 10, 9 AM $ 0.725
-2.68%
$ 7.2 million $ 72,262
May 10, 8 AM $ 0.745
-0.22%
$ 7.4 million $ 109,223
May 10, 7 AM $ 0.747
+0.35%
$ 7.42 million $ 110,137
May 10, 6 AM $ 0.744
+0.08%
$ 7.39 million $ 116,362
May 10, 5 AM $ 0.743
-0.29%
$ 7.39 million $ 117,600
May 10, 4 AM $ 0.746
-0.49%
$ 7.41 million $ 117,292
May 10, 3 AM $ 0.75
+0.50%
$ 7.45 million $ 117,937
May 10, 2 AM $ 0.746
+0.26%
$ 7.41 million $ 118,388
May 10, 1 AM $ 0.744
-1.50%
$ 7.39 million $ 118,153
May 10, 12 AM $ 0.755
+2.74%
$ 7.5 million $ 118,035
May 9, 11 PM $ 0.735
-0.77%
$ 7.3 million $ 78,104
May 9, 10 PM $ 0.74
-0.16%
$ 7.36 million $ 74,853
May 9, 9 PM $ 0.742
+0.32%
$ 7.37 million $ 76,498
May 9, 8 PM $ 0.739
+0.05%
$ 7.34 million $ 75,878
May 9, 7 PM $ 0.739
-1.04%
$ 7.34 million $ 75,595
May 9, 6 PM $ 0.747
+1.40%
$ 7.42 million $ 78,555
May 9, 5 PM $ 0.736
+0.00%
$ 7.32 million $ 119,629
May 9, 4 PM $ 0.736
+0.09%
$ 7.32 million $ 116,920
May 9, 3 PM $ 0.736
-1.84%
$ 7.31 million $ 117,196
May 9, 2 PM $ 0.75
-2.14%
$ 7.45 million $ 86,406
May 9, 1 PM $ 0.766
-0.20%
$ 7.61 million $ 127,817
May 9, 12 PM $ 0.768
-0.94%
$ 7.63 million $ 127,380
May 9, 11 AM $ 0.775
-0.04%
$ 7.7 million $ 126,442
May 9, 10 AM $ 0.775
-0.47%
$ 7.7 million $ 127,329
May 9, 9 AM $ 0.779
-0.19%
$ 7.74 million $ 125,081
May 9, 8 AM $ 0.78
+0.78%
$ 7.75 million $ 125,403
May 9, 7 AM $ 0.776
+2.45%
$ 7.71 million $ 125,117
May 9, 6 AM $ 0.757
+4.42%
$ 7.52 million $ 119,149
May 9, 5 AM $ 0.725
-0.11%
$ 7.2 million $ 118,249
May 9, 4 AM $ 0.726
+0.13%
$ 7.21 million $ 122,578
May 9, 3 AM $ 0.725
-0.47%
$ 7.2 million $ 123,261
May 9, 2 AM $ 0.728
-3.68%
$ 7.23 million $ 123,406
May 9, 1 AM $ 0.756
+0.57%
$ 7.51 million $ 121,387
May 9, 12 AM $ 0.752
+0.05%
$ 7.47 million $ 122,778
May 8, 11 PM $ 0.751
+1.77%
$ 7.46 million $ 138,801
May 8, 10 PM $ 0.738
-0.12%
$ 7.33 million $ 104,329
May 8, 9 PM $ 0.738
+0.46%
$ 7.33 million $ 177,112
May 8, 8 PM $ 0.735
+0.80%
$ 7.3 million $ 181,171
May 8, 7 PM $ 0.729
-0.10%
$ 7.24 million $ 157,112