Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.291
+3.13%
$ 2.89 million $ 51,040
Mar 25, 5 PM $ 0.282
-3.37%
$ 2.8 million $ 95,710
Mar 25, 4 PM $ 0.292
-1.49%
$ 2.9 million $ 98,743
Mar 25, 3 PM $ 0.296
-0.52%
$ 2.94 million $ 102,098
Mar 25, 2 PM $ 0.298
-0.75%
$ 2.96 million $ 101,459
Mar 25, 1 PM $ 0.3
+0.32%
$ 2.98 million $ 101,852
Mar 25, 12 PM $ 0.299
+4.93%
$ 2.97 million $ 101,936
Mar 25, 11 AM $ 0.285
-0.32%
$ 2.83 million $ 101,058
Mar 25, 10 AM $ 0.286
-1.13%
$ 2.84 million $ 105,059
Mar 25, 9 AM $ 0.289
+0.29%
$ 2.87 million $ 147,738
Mar 25, 8 AM $ 0.288
-1.44%
$ 2.86 million $ 147,405
Mar 25, 7 AM $ 0.292
+1.04%
$ 2.9 million $ 161,555
Mar 25, 6 AM $ 0.289
-0.74%
$ 2.87 million $ 223,138
Mar 25, 5 AM $ 0.291
-1.31%
$ 2.89 million $ 182,489
Mar 25, 4 AM $ 0.295
+1.41%
$ 2.93 million $ 220,361
Mar 25, 3 AM $ 0.291
-1.02%
$ 2.89 million $ 180,445
Mar 25, 2 AM $ 0.294
-1.12%
$ 2.92 million $ 223,817
Mar 25, 1 AM $ 0.298
+1.11%
$ 2.96 million $ 221,339
Mar 25, 12 AM $ 0.294
-0.75%
$ 2.92 million $ 182,308
Mar 24, 11 PM $ 0.297
+0.24%
$ 2.95 million $ 221,988
Mar 24, 10 PM $ 0.296
-0.09%
$ 2.94 million $ 218,840
Mar 24, 9 PM $ 0.296
-0.10%
$ 2.94 million $ 219,538
Mar 24, 8 PM $ 0.296
+2.28%
$ 2.94 million $ 217,752
Mar 24, 7 PM $ 0.29
-0.64%
$ 2.88 million $ 178,044
Mar 24, 6 PM $ 0.292
-0.32%
$ 2.9 million $ 214,942
Mar 24, 5 PM $ 0.293
-1.44%
$ 2.91 million $ 211,280
Mar 24, 4 PM $ 0.297
-1.39%
$ 2.95 million $ 210,991
Mar 24, 3 PM $ 0.301
+1.64%
$ 2.99 million $ 214,981
Mar 24, 2 PM $ 0.296
-0.07%
$ 2.94 million $ 176,981
Mar 24, 1 PM $ 0.297
-0.99%
$ 2.95 million $ 176,305
Mar 24, 12 PM $ 0.3
-0.36%
$ 2.98 million $ 178,414
Mar 24, 11 AM $ 0.3
-2.15%
$ 2.99 million $ 179,322
Mar 24, 10 AM $ 0.307
+2.54%
$ 3.05 million $ 211,889
Mar 24, 9 AM $ 0.299
+1.95%
$ 2.97 million $ 175,107
Mar 24, 8 AM $ 0.293
-0.25%
$ 2.91 million $ 208,764
Mar 24, 7 AM $ 0.294
+8.07%
$ 2.92 million $ 97,987
Mar 24, 6 AM $ 0.271
-2.74%
$ 2.7 million $ 92,543
Mar 24, 5 AM $ 0.279
-0.38%
$ 2.77 million $ 54,695
Mar 24, 4 AM $ 0.281
+1.34%
$ 2.79 million $ 57,632
Mar 24, 3 AM $ 0.277
-2.64%
$ 2.75 million $ 56,303
Mar 24, 2 AM $ 0.285
+0.88%
$ 2.83 million $ 88,975
Mar 24, 1 AM $ 0.283
+0.15%
$ 2.81 million $ 90,573
Mar 24, 12 AM $ 0.283
-0.38%
$ 2.81 million $ 90,717
Mar 23, 11 PM $ 0.284
+2.97%
$ 2.82 million $ 88,545
Mar 23, 10 PM $ 0.275
+1.75%
$ 2.73 million $ 37,252
Mar 23, 9 PM $ 0.27
-2.75%
$ 2.69 million $ 89,568
Mar 23, 8 PM $ 0.278
+2.90%
$ 2.76 million $ 55,516
Mar 23, 7 PM $ 0.27
-0.73%
$ 2.68 million $ 91,332
Mar 23, 6 PM $ 0.272
-3.93%
$ 2.7 million $ 90,665
Mar 23, 5 PM $ 0.283
-0.43%
$ 2.81 million $ 92,187