Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.272
-0.22%
$2.7 million $93,904
Sep 4, 1 PM $0.273
+0.42%
$2.71 million $94,791
Sep 4, 12 PM $0.272
-2.40%
$2.71 million $94,407
Sep 4, 11 AM $0.279
-0.94%
$2.77 million $100,066
Sep 4, 10 AM $0.282
-0.02%
$2.8 million $103,429
Sep 4, 9 AM $0.282
+2.12%
$2.8 million $105,936
Sep 4, 8 AM $0.276
+0.24%
$2.74 million $104,749
Sep 4, 7 AM $0.275
-0.32%
$2.73 million $104,292
Sep 4, 6 AM $0.276
+0.12%
$2.74 million $104,824
Sep 4, 5 AM $0.276
+0.52%
$2.75 million $103,902
Sep 4, 4 AM $0.275
-0.30%
$2.73 million $102,998
Sep 4, 3 AM $0.275
-0.67%
$2.74 million $101,531
Sep 4, 2 AM $0.276
-0.33%
$2.75 million $99,978
Sep 4, 1 AM $0.277
-0.44%
$2.75 million $99,009
Sep 4, 12 AM $0.278
-0.11%
$2.76 million $97,369
Sep 3, 11 PM $0.277
-0.02%
$2.75 million $96,535
Sep 3, 10 PM $0.276
-0.85%
$2.74 million $95,952
Sep 3, 9 PM $0.279
-0.90%
$2.77 million $94,747
Sep 3, 8 PM $0.281
+1.47%
$2.79 million $93,841
Sep 3, 7 PM $0.276
+0.83%
$2.74 million $93,185
Sep 3, 6 PM $0.274
-0.39%
$2.72 million $91,042
Sep 3, 5 PM $0.275
-0.06%
$2.73 million $89,891
Sep 3, 4 PM $0.274
+0.70%
$2.72 million $89,285
Sep 3, 3 PM $0.272
+0.30%
$2.7 million $86,376
Sep 3, 2 PM $0.272
+0.49%
$2.7 million $93,766
Sep 3, 1 PM $0.27
-0.67%
$2.68 million $93,038
Sep 3, 12 PM $0.273
+2.14%
$2.71 million $90,638
Sep 3, 11 AM $0.268
+2.52%
$2.66 million $86,127
Sep 3, 10 AM $0.261
+0.24%
$2.59 million $80,777
Sep 3, 9 AM $0.26
+0.41%
$2.59 million $82,099
Sep 3, 8 AM $0.259
+0.19%
$2.58 million $83,487
Sep 3, 7 AM $0.258
+1.67%
$2.57 million $85,518
Sep 3, 6 AM $0.253
+1.26%
$2.51 million $82,814
Sep 3, 5 AM $0.251
-1.07%
$2.49 million $87,922
Sep 3, 4 AM $0.253
+0.92%
$2.52 million $89,273
Sep 3, 3 AM $0.251
+0.79%
$2.49 million $90,602
Sep 3, 2 AM $0.249
-1.48%
$2.47 million $92,442
Sep 3, 1 AM $0.252
+0.34%
$2.5 million $95,285
Sep 3, 12 AM $0.25
-1.36%
$2.48 million $97,671
Sep 2, 11 PM $0.253
+2.97%
$2.52 million $98,968
Sep 2, 10 PM $0.249
-0.57%
$2.47 million $100,589
Sep 2, 9 PM $0.25
-0.06%
$2.48 million $101,418
Sep 2, 8 PM $0.25
-0.02%
$2.49 million $102,906
Sep 2, 7 PM $0.25
-0.95%
$2.49 million $103,953
Sep 2, 6 PM $0.253
+0.68%
$2.52 million $105,063
Sep 2, 5 PM $0.253
-1.01%
$2.52 million $107,046
Sep 2, 4 PM $0.256
+2.56%
$2.54 million $116,222
Sep 2, 3 PM $0.25
-5.97%
$2.48 million $117,890
Sep 2, 2 PM $0.266
+2.46%
$2.64 million $114,330
Sep 2, 1 PM $0.26
-2.57%
$2.58 million $115,895