Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.279
-0.73%
$ 2.77 million $ 74,541
Jul 13, 8 PM $ 0.281
+0.29%
$ 2.79 million $ 74,129
Jul 13, 7 PM $ 0.28
-0.41%
$ 2.78 million $ 74,058
Jul 13, 6 PM $ 0.281
-0.12%
$ 2.79 million $ 74,466
Jul 13, 5 PM $ 0.282
-0.05%
$ 2.8 million $ 74,717
Jul 13, 4 PM $ 0.282
-0.03%
$ 2.8 million $ 75,124
Jul 13, 3 PM $ 0.282
+0.34%
$ 2.8 million $ 75,636
Jul 13, 2 PM $ 0.281
+0.28%
$ 2.79 million $ 76,569
Jul 13, 1 PM $ 0.28
+2.74%
$ 2.78 million $ 76,876
Jul 13, 12 PM $ 0.273
-0.30%
$ 2.71 million $ 71,551
Jul 13, 11 AM $ 0.274
+0.02%
$ 2.72 million $ 71,618
Jul 13, 10 AM $ 0.273
-0.41%
$ 2.72 million $ 72,184
Jul 13, 9 AM $ 0.275
-0.19%
$ 2.73 million $ 77,887
Jul 13, 8 AM $ 0.275
-0.13%
$ 2.73 million $ 77,705
Jul 13, 7 AM $ 0.275
-0.49%
$ 2.74 million $ 78,196
Jul 13, 6 AM $ 0.277
+0.89%
$ 2.75 million $ 78,113
Jul 13, 5 AM $ 0.274
+0.03%
$ 2.73 million $ 74,347
Jul 13, 4 AM $ 0.274
-0.05%
$ 2.73 million $ 74,689
Jul 13, 3 AM $ 0.275
-1.33%
$ 2.73 million $ 75,276
Jul 13, 2 AM $ 0.278
-0.22%
$ 2.76 million $ 75,510
Jul 13, 1 AM $ 0.279
-0.09%
$ 2.77 million $ 75,539
Jul 13, 12 AM $ 0.279
+0.63%
$ 2.77 million $ 75,197
Jul 12, 11 PM $ 0.277
-0.09%
$ 2.76 million $ 75,283
Jul 12, 10 PM $ 0.278
-0.44%
$ 2.76 million $ 75,924
Jul 12, 9 PM $ 0.279
-0.13%
$ 2.77 million $ 76,243
Jul 12, 8 PM $ 0.279
-0.02%
$ 2.77 million $ 76,551
Jul 12, 7 PM $ 0.279
-0.51%
$ 2.77 million $ 76,453
Jul 12, 6 PM $ 0.281
-0.19%
$ 2.79 million $ 76,578
Jul 12, 5 PM $ 0.281
+0.76%
$ 2.79 million $ 76,693
Jul 12, 4 PM $ 0.279
-0.41%
$ 2.77 million $ 77,625
Jul 12, 3 PM $ 0.28
+0.50%
$ 2.78 million $ 78,009
Jul 12, 2 PM $ 0.279
+0.09%
$ 2.77 million $ 78,359
Jul 12, 1 PM $ 0.279
+0.04%
$ 2.77 million $ 80,209
Jul 12, 12 PM $ 0.278
+0.71%
$ 2.77 million $ 80,234
Jul 12, 11 AM $ 0.276
-0.12%
$ 2.75 million $ 79,345
Jul 12, 10 AM $ 0.277
-1.38%
$ 2.75 million $ 80,119
Jul 12, 9 AM $ 0.281
-0.14%
$ 2.79 million $ 73,976
Jul 12, 8 AM $ 0.281
+0.44%
$ 2.79 million $ 74,053
Jul 12, 7 AM $ 0.28
-0.22%
$ 2.78 million $ 73,430
Jul 12, 6 AM $ 0.28
-0.67%
$ 2.78 million $ 74,010
Jul 12, 5 AM $ 0.282
+0.14%
$ 2.8 million $ 73,868
Jul 12, 4 AM $ 0.282
+0.03%
$ 2.8 million $ 74,110
Jul 12, 3 AM $ 0.282
+0.94%
$ 2.8 million $ 73,917
Jul 12, 2 AM $ 0.279
+0.00%
$ 2.77 million $ 75,703
Jul 12, 1 AM $ 0.279
+0.18%
$ 2.77 million $ 76,484
Jul 12, 12 AM $ 0.279
-0.70%
$ 2.77 million $ 75,927
Jul 11, 11 PM $ 0.281
-0.55%
$ 2.79 million $ 76,333
Jul 11, 10 PM $ 0.282
+0.06%
$ 2.8 million $ 79,179
Jul 11, 9 PM $ 0.282
+0.07%
$ 2.8 million $ 79,944
Jul 11, 8 PM $ 0.282
+0.10%
$ 2.8 million $ 79,589