Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.28
+0.00%
$ 2.77 million $ 81,936
3:26 PM $ 0.28
+0.00%
$ 2.77 million $ 81,936
3:25 PM $ 0.28
-0.08%
$ 2.77 million $ 82,025
3:24 PM $ 0.28
-0.01%
$ 2.78 million $ 82,058
3:23 PM $ 0.28
+0.00%
$ 2.78 million $ 81,940
3:22 PM $ 0.28
-0.01%
$ 2.78 million $ 81,954
3:21 PM $ 0.28
+0.00%
$ 2.78 million $ 81,954
3:20 PM $ 0.28
+0.00%
$ 2.78 million $ 81,954
3:19 PM $ 0.28
+0.02%
$ 2.78 million $ 81,941
3:18 PM $ 0.28
-0.01%
$ 2.78 million $ 82,064
3:17 PM $ 0.28
+0.00%
$ 2.78 million $ 82,061
3:16 PM $ 0.28
+0.01%
$ 2.78 million $ 82,057
3:15 PM $ 0.28
+0.03%
$ 2.78 million $ 82,057
3:14 PM $ 0.28
+0.02%
$ 2.78 million $ 82,093
3:13 PM $ 0.28
+0.00%
$ 2.78 million $ 82,356
3:12 PM $ 0.28
+0.00%
$ 2.78 million $ 82,356
3:11 PM $ 0.28
-0.01%
$ 2.78 million $ 82,366
3:10 PM $ 0.28
-0.04%
$ 2.78 million $ 82,319
3:09 PM $ 0.28
-0.02%
$ 2.78 million $ 82,610
3:08 PM $ 0.28
+0.00%
$ 2.78 million $ 82,610
3:07 PM $ 0.28
+0.03%
$ 2.78 million $ 82,648
3:06 PM $ 0.28
+0.00%
$ 2.78 million $ 82,648
3:05 PM $ 0.28
+0.00%
$ 2.78 million $ 82,675
3:04 PM $ 0.28
-0.01%
$ 2.78 million $ 82,710
3:03 PM $ 0.28
-0.01%
$ 2.78 million $ 82,750
3:02 PM $ 0.28
+0.06%
$ 2.78 million $ 82,623
3:01 PM $ 0.28
-0.09%
$ 2.78 million $ 82,614
3:00 PM $ 0.28
+0.01%
$ 2.78 million $ 82,664
2:59 PM $ 0.28
+0.00%
$ 2.78 million $ 82,664
2:58 PM $ 0.281
-0.02%
$ 2.78 million $ 82,696
2:57 PM $ 0.281
+0.00%
$ 2.78 million $ 82,702
2:56 PM $ 0.281
+0.01%
$ 2.78 million $ 82,700
2:55 PM $ 0.281
-0.32%
$ 2.78 million $ 75,240
2:54 PM $ 0.282
+0.26%
$ 2.8 million $ 75,240
2:53 PM $ 0.281
+0.00%
$ 2.8 million $ 82,321
2:52 PM $ 0.281
+0.00%
$ 2.8 million $ 82,334
2:51 PM $ 0.281
+0.00%
$ 2.8 million $ 82,337
2:50 PM $ 0.281
+0.06%
$ 2.8 million $ 82,312
2:49 PM $ 0.281
-0.01%
$ 2.79 million $ 82,312
2:48 PM $ 0.28
-0.02%
$ 2.79 million $ 82,097
2:47 PM $ 0.28
+0.00%
$ 2.79 million $ 82,103
2:46 PM $ 0.28
+0.00%
$ 2.79 million $ 82,100
2:45 PM $ 0.28
-0.02%
$ 2.79 million $ 82,130
2:44 PM $ 0.28
+0.00%
$ 2.78 million $ 82,130
2:43 PM $ 0.28
+0.00%
$ 2.78 million $ 82,098
2:42 PM $ 0.28
-0.02%
$ 2.78 million $ 82,102
2:41 PM $ 0.28
+0.00%
$ 2.78 million $ 82,098
2:40 PM $ 0.28
-0.09%
$ 2.78 million $ 82,095
2:39 PM $ 0.281
+0.00%
$ 2.79 million $ 81,937
2:38 PM $ 0.281
-0.04%
$ 2.79 million $ 81,937