Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.251
-0.13%
$2.5 million $89,676
1:36 AM $0.251
-0.08%
$2.5 million $89,606
1:35 AM $0.251
-0.15%
$2.5 million $89,603
1:34 AM $0.252
+0.00%
$2.52 million $89,563
1:33 AM $0.252
+0.23%
$2.52 million $89,544
1:32 AM $0.253
+0.09%
$2.52 million $89,553
1:31 AM $0.252
-0.08%
$2.52 million $89,566
1:30 AM $0.252
-0.08%
$2.52 million $89,536
1:29 AM $0.252
+0.00%
$2.52 million $89,533
1:28 AM $0.251
+0.03%
$2.52 million $89,530
1:27 AM $0.251
+0.19%
$2.52 million $89,492
1:26 AM $0.251
+0.00%
$2.52 million $89,437
1:25 AM $0.251
-0.11%
$2.52 million $89,442
1:24 AM $0.251
-0.01%
$2.51 million $89,406
1:23 AM $0.251
-0.19%
$2.51 million $89,384
1:22 AM $0.251
+0.10%
$2.51 million $89,406
1:21 AM $0.25
-0.13%
$2.51 million $89,453
1:20 AM $0.251
-0.18%
$2.51 million $89,495
1:19 AM $0.251
+0.01%
$2.51 million $89,528
1:18 AM $0.251
+0.36%
$2.51 million $89,522
1:17 AM $0.25
+0.38%
$2.51 million $89,515
1:16 AM $0.249
-0.23%
$2.51 million $89,545
1:15 AM $0.25
-0.41%
$2.51 million $89,526
1:14 AM $0.251
-0.08%
$2.51 million $89,532
1:13 AM $0.251
-0.22%
$2.51 million $89,529
1:12 AM $0.252
-0.18%
$2.51 million $89,492
1:11 AM $0.252
-0.04%
$2.51 million $89,533
1:10 AM $0.252
+0.10%
$2.51 million $89,540
1:09 AM $0.251
+0.00%
$2.51 million $89,523
1:08 AM $0.251
+0.40%
$2.51 million $89,531
1:07 AM $0.251
+0.03%
$2.51 million $89,567
1:06 AM $0.251
-0.06%
$2.51 million $89,566
1:05 AM $0.252
-0.09%
$2.51 million $89,501
1:04 AM $0.252
-0.03%
$2.52 million $89,413
1:03 AM $0.252
-0.12%
$2.52 million $89,394
1:02 AM $0.253
+0.00%
$2.52 million $89,509
1:01 AM $0.253
-0.20%
$2.52 million $89,500
1:00 AM $0.253
+0.30%
$2.52 million $89,523
12:59 AM $0.253
+0.00%
$2.53 million $89,519
12:58 AM $0.253
-0.26%
$2.53 million $89,589
12:57 AM $0.253
+0.02%
$2.53 million $89,523
12:56 AM $0.253
+0.00%
$2.53 million $89,563
12:55 AM $0.254
+0.32%
$2.53 million $89,518
12:54 AM $0.253
-0.07%
$2.53 million $89,505
12:53 AM $0.253
-0.15%
$2.53 million $89,461
12:52 AM $0.254
-0.18%
$2.53 million $89,403
12:51 AM $0.255
+0.10%
$2.53 million $89,430
12:50 AM $0.254
+0.14%
$2.53 million $89,448
12:49 AM $0.254
+0.17%
$2.54 million $89,445
12:48 AM $0.253
+0.00%
$2.54 million $89,373