Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.73
+3.23%
$ 7.25 million $ 163,657
May 8, 5 PM $ 0.706
-0.57%
$ 7.02 million $ 197,959
May 8, 4 PM $ 0.709
-0.05%
$ 7.05 million $ 165,230
May 8, 3 PM $ 0.71
-0.47%
$ 7.05 million $ 166,276
May 8, 2 PM $ 0.713
+2.69%
$ 7.08 million $ 158,041
May 8, 1 PM $ 0.694
-1.85%
$ 6.9 million $ 160,988
May 8, 12 PM $ 0.707
-0.18%
$ 7.03 million $ 202,382
May 8, 11 AM $ 0.709
+0.34%
$ 7.04 million $ 204,484
May 8, 10 AM $ 0.706
-0.97%
$ 7.02 million $ 200,266
May 8, 9 AM $ 0.713
+0.59%
$ 7.09 million $ 161,474
May 8, 8 AM $ 0.709
-1.48%
$ 7.04 million $ 162,229
May 8, 7 AM $ 0.72
-0.37%
$ 7.15 million $ 198,591
May 8, 6 AM $ 0.723
-0.02%
$ 7.18 million $ 198,021
May 8, 5 AM $ 0.723
+1.94%
$ 7.18 million $ 200,049
May 8, 4 AM $ 0.709
-0.97%
$ 7.05 million $ 160,434
May 8, 3 AM $ 0.716
+0.61%
$ 7.12 million $ 171,838
May 8, 2 AM $ 0.712
-0.37%
$ 7.07 million $ 171,983
May 8, 1 AM $ 0.715
+0.07%
$ 7.1 million $ 173,508
May 8, 12 AM $ 0.714
-5.13%
$ 7.09 million $ 172,690
May 7, 11 PM $ 0.753
+4.37%
$ 7.48 million $ 163,917
May 7, 10 PM $ 0.722
+11.86%
$ 7.17 million $ 193,511
May 7, 9 PM $ 0.646
-1.81%
$ 6.42 million $ 124,995
May 7, 8 PM $ 0.659
+5.45%
$ 6.54 million $ 159,609
May 7, 7 PM $ 0.625
-0.98%
$ 6.2 million $ 122,125
May 7, 6 PM $ 0.631
+1.45%
$ 6.27 million $ 154,124
May 7, 5 PM $ 0.622
+0.28%
$ 6.17 million $ 166,881
May 7, 4 PM $ 0.62
+2.14%
$ 6.16 million $ 158,674
May 7, 3 PM $ 0.607
-1.90%
$ 6.03 million $ 118,454
May 7, 2 PM $ 0.619
-2.45%
$ 6.15 million $ 157,641
May 7, 1 PM $ 0.634
+1.11%
$ 6.3 million $ 152,578
May 7, 12 PM $ 0.627
-0.21%
$ 6.23 million $ 112,978
May 7, 11 AM $ 0.629
+0.51%
$ 6.24 million $ 111,576
May 7, 10 AM $ 0.625
-1.59%
$ 6.21 million $ 113,055
May 7, 9 AM $ 0.635
-1.03%
$ 6.31 million $ 112,075
May 7, 8 AM $ 0.642
+1.10%
$ 6.38 million $ 112,071
May 7, 7 AM $ 0.635
+0.76%
$ 6.31 million $ 155,834
May 7, 6 AM $ 0.631
-0.18%
$ 6.26 million $ 145,168
May 7, 5 AM $ 0.631
-3.00%
$ 6.27 million $ 158,066
May 7, 4 AM $ 0.651
-0.32%
$ 6.47 million $ 114,787
May 7, 3 AM $ 0.653
-2.65%
$ 6.49 million $ 150,355
May 7, 2 AM $ 0.671
-2.06%
$ 6.66 million $ 110,907
May 7, 1 AM $ 0.685
-0.45%
$ 6.8 million $ 154,941
May 7, 12 AM $ 0.688
+2.16%
$ 6.83 million $ 156,596
May 6, 11 PM $ 0.673
-1.19%
$ 6.69 million $ 178,864
May 6, 10 PM $ 0.683
-0.31%
$ 6.78 million $ 144,457
May 6, 9 PM $ 0.684
-2.22%
$ 6.79 million $ 148,460
May 6, 8 PM $ 0.699
+1.70%
$ 6.95 million $ 194,683
May 6, 7 PM $ 0.688
-3.81%
$ 6.83 million $ 184,004
May 6, 6 PM $ 0.715
+6.01%
$ 7.1 million $ 141,613
May 6, 5 PM $ 0.675
-0.81%
$ 6.7 million $ 169,341