Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.282
+0.07%
$ 2.8 million $ 79,944
Jul 11, 8 PM $ 0.282
+0.10%
$ 2.8 million $ 79,589
Jul 11, 7 PM $ 0.282
-0.02%
$ 2.8 million $ 79,936
Jul 11, 6 PM $ 0.282
+0.01%
$ 2.8 million $ 79,340
Jul 11, 5 PM $ 0.282
+0.39%
$ 2.8 million $ 79,394
Jul 11, 4 PM $ 0.281
-0.45%
$ 2.79 million $ 78,797
Jul 11, 3 PM $ 0.282
-1.58%
$ 2.8 million $ 78,725
Jul 11, 2 PM $ 0.287
+2.45%
$ 2.85 million $ 78,353
Jul 11, 1 PM $ 0.28
+0.00%
$ 2.79 million $ 76,818
Jul 11, 12 PM $ 0.281
+0.01%
$ 2.79 million $ 77,817
Jul 11, 11 AM $ 0.28
+0.03%
$ 2.79 million $ 78,883
Jul 11, 10 AM $ 0.28
+0.27%
$ 2.79 million $ 80,518
Jul 11, 9 AM $ 0.28
-0.33%
$ 2.78 million $ 79,920
Jul 11, 8 AM $ 0.281
+0.24%
$ 2.79 million $ 80,892
Jul 11, 7 AM $ 0.28
-0.18%
$ 2.78 million $ 82,659
Jul 11, 6 AM $ 0.281
+0.01%
$ 2.79 million $ 83,934
Jul 11, 5 AM $ 0.281
+0.31%
$ 2.79 million $ 84,549
Jul 11, 4 AM $ 0.28
-0.30%
$ 2.78 million $ 84,342
Jul 11, 3 AM $ 0.281
-0.51%
$ 2.79 million $ 84,238
Jul 11, 2 AM $ 0.282
+0.18%
$ 2.8 million $ 82,572
Jul 11, 1 AM $ 0.281
-0.01%
$ 2.8 million $ 81,529
Jul 11, 12 AM $ 0.281
-0.17%
$ 2.8 million $ 82,170
Jul 10, 11 PM $ 0.282
-0.73%
$ 2.8 million $ 79,516
Jul 10, 10 PM $ 0.284
-1.09%
$ 2.82 million $ 79,214
Jul 10, 9 PM $ 0.287
+0.14%
$ 2.85 million $ 79,178
Jul 10, 8 PM $ 0.287
+0.02%
$ 2.85 million $ 79,843
Jul 10, 7 PM $ 0.287
-0.15%
$ 2.85 million $ 80,256
Jul 10, 6 PM $ 0.287
-0.26%
$ 2.85 million $ 80,698
Jul 10, 5 PM $ 0.288
+0.61%
$ 2.86 million $ 80,117
Jul 10, 4 PM $ 0.286
+0.08%
$ 2.84 million $ 80,577
Jul 10, 3 PM $ 0.286
-0.49%
$ 2.84 million $ 79,896
Jul 10, 2 PM $ 0.287
-1.05%
$ 2.85 million $ 80,418
Jul 10, 1 PM $ 0.29
+0.37%
$ 2.88 million $ 79,696
Jul 10, 12 PM $ 0.289
+0.01%
$ 2.87 million $ 79,364
Jul 10, 11 AM $ 0.289
+0.28%
$ 2.87 million $ 78,610
Jul 10, 10 AM $ 0.288
+0.57%
$ 2.86 million $ 74,540
Jul 10, 9 AM $ 0.286
-0.79%
$ 2.84 million $ 75,785
Jul 10, 8 AM $ 0.289
+0.75%
$ 2.87 million $ 76,522
Jul 10, 7 AM $ 0.286
+0.84%
$ 2.85 million $ 75,713
Jul 10, 6 AM $ 0.284
+0.06%
$ 2.82 million $ 73,709
Jul 10, 5 AM $ 0.284
-0.14%
$ 2.82 million $ 73,400
Jul 10, 4 AM $ 0.284
+0.11%
$ 2.82 million $ 70,738
Jul 10, 3 AM $ 0.284
+0.54%
$ 2.82 million $ 70,736
Jul 10, 2 AM $ 0.282
+0.16%
$ 2.8 million $ 73,936
Jul 10, 1 AM $ 0.282
+0.68%
$ 2.8 million $ 74,249
Jul 10, 12 AM $ 0.28
-0.02%
$ 2.78 million $ 73,951
Jul 9, 11 PM $ 0.28
-0.10%
$ 2.78 million $ 74,377
Jul 9, 10 PM $ 0.28
-0.02%
$ 2.78 million $ 74,236
Jul 9, 9 PM $ 0.28
+0.06%
$ 2.78 million $ 74,523
Jul 9, 8 PM $ 0.28
-0.07%
$ 2.78 million $ 73,996