Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.266
-0.20%
$2.65 million $117,341
Sep 2, 11 AM $0.268
-0.96%
$2.66 million $117,135
Sep 2, 10 AM $0.27
+2.05%
$2.68 million $123,856
Sep 2, 9 AM $0.264
+1.93%
$2.63 million $126,817
Sep 2, 8 AM $0.259
-2.63%
$2.58 million $103,548
Sep 2, 7 AM $0.266
+0.30%
$2.65 million $129,678
Sep 2, 6 AM $0.266
-0.99%
$2.64 million $128,885
Sep 2, 5 AM $0.268
-0.91%
$2.66 million $62,391
Sep 2, 4 AM $0.271
-1.44%
$2.69 million $62,218
Sep 2, 3 AM $0.275
+2.25%
$2.73 million $61,367
Sep 2, 2 AM $0.269
-2.14%
$2.67 million $61,184
Sep 2, 1 AM $0.274
-0.16%
$2.73 million $59,844
Sep 2, 12 AM $0.275
+3.08%
$2.73 million $58,757
Sep 1, 11 PM $0.267
+0.37%
$2.65 million $58,025
Sep 1, 10 PM $0.266
-4.00%
$2.64 million $56,643
Sep 1, 9 PM $0.277
+3.44%
$2.75 million $76,817
Sep 1, 8 PM $0.268
+0.93%
$2.66 million $78,288
Sep 1, 7 PM $0.265
-1.72%
$2.63 million $77,765
Sep 1, 6 PM $0.27
-2.39%
$2.68 million $77,263
Sep 1, 5 PM $0.276
+2.71%
$2.75 million $78,387
Sep 1, 4 PM $0.269
-2.15%
$2.67 million $78,525
Sep 1, 3 PM $0.275
-4.96%
$2.73 million $78,304
Sep 1, 2 PM $0.289
+0.98%
$2.87 million $67,911
Sep 1, 1 PM $0.286
-0.63%
$2.85 million $67,591
Sep 1, 12 PM $0.288
-1.86%
$2.86 million $68,020
Sep 1, 11 AM $0.294
+1.35%
$2.92 million $69,387
Sep 1, 10 AM $0.29
-1.15%
$2.88 million $69,560
Sep 1, 9 AM $0.293
-2.39%
$2.91 million $59,907
Sep 1, 8 AM $0.3
+1.07%
$2.98 million $60,970
Sep 1, 7 AM $0.297
-0.46%
$2.95 million $58,703
Sep 1, 6 AM $0.299
-0.51%
$2.97 million $61,540
Sep 1, 5 AM $0.3
+1.99%
$2.98 million $62,154
Sep 1, 4 AM $0.294
+0.79%
$2.92 million $60,849
Sep 1, 3 AM $0.292
+2.14%
$2.9 million $59,936
Sep 1, 2 AM $0.286
-3.83%
$2.84 million $58,669
Sep 1, 1 AM $0.297
+2.10%
$2.95 million $59,005
Sep 1, 12 AM $0.291
-1.97%
$2.89 million $59,483
Aug 31, 11 PM $0.297
+0.66%
$2.95 million $59,745
Aug 31, 10 PM $0.295
-0.30%
$2.93 million $60,257
Aug 31, 9 PM $0.296
+9.89%
$2.94 million $60,491
Aug 31, 8 PM $0.269
+0.88%
$2.67 million $37,963
Aug 31, 7 PM $0.267
-0.99%
$2.65 million $41,018
Aug 31, 6 PM $0.269
+2.42%
$2.68 million $41,738
Aug 31, 5 PM $0.263
-2.81%
$2.61 million $41,976
Aug 31, 4 PM $0.271
+0.49%
$2.69 million $41,225
Aug 31, 3 PM $0.269
+0.54%
$2.68 million $41,565
Aug 31, 2 PM $0.268
+0.77%
$2.66 million $42,119
Aug 31, 1 PM $0.266
-0.47%
$2.64 million $41,548
Aug 31, 12 PM $0.267
+0.25%
$2.65 million $42,012
Aug 31, 11 AM $0.266
-1.90%
$2.65 million $42,296