Tectum Historical Data

TET Page 13
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.278
+0.03%
$ 2.75 million $ 80,603
4:22 PM $ 0.278
+0.00%
$ 2.75 million $ 80,603
4:21 PM $ 0.278
+0.00%
$ 2.75 million $ 80,603
4:20 PM $ 0.278
-0.02%
$ 2.75 million $ 80,594
4:19 PM $ 0.278
+0.00%
$ 2.76 million $ 80,605
4:18 PM $ 0.278
-0.01%
$ 2.76 million $ 80,605
4:17 PM $ 0.278
+0.00%
$ 2.76 million $ 81,024
4:16 PM $ 0.278
+0.00%
$ 2.76 million $ 81,024
4:15 PM $ 0.278
+0.01%
$ 2.76 million $ 81,024
4:14 PM $ 0.278
+0.04%
$ 2.76 million $ 81,043
4:13 PM $ 0.278
+0.00%
$ 2.76 million $ 81,067
4:12 PM $ 0.278
+0.00%
$ 2.76 million $ 81,067
4:11 PM $ 0.278
+0.00%
$ 2.76 million $ 81,067
4:10 PM $ 0.278
-0.02%
$ 2.76 million $ 81,050
4:09 PM $ 0.278
-0.01%
$ 2.76 million $ 81,067
4:08 PM $ 0.278
-0.03%
$ 2.76 million $ 81,050
4:07 PM $ 0.278
+0.04%
$ 2.76 million $ 81,047
4:06 PM $ 0.278
+0.00%
$ 2.76 million $ 81,047
4:05 PM $ 0.278
-0.06%
$ 2.76 million $ 81,047
4:04 PM $ 0.278
+0.00%
$ 2.77 million $ 81,061
4:03 PM $ 0.277
+0.01%
$ 2.77 million $ 81,096
4:02 PM $ 0.277
+0.00%
$ 2.77 million $ 81,095
4:01 PM $ 0.277
+0.01%
$ 2.77 million $ 81,096
4:00 PM $ 0.277
-0.03%
$ 2.77 million $ 81,103
3:59 PM $ 0.277
-0.01%
$ 2.76 million $ 81,052
3:58 PM $ 0.278
+0.00%
$ 2.76 million $ 81,248
3:57 PM $ 0.278
+0.00%
$ 2.76 million $ 81,248
3:56 PM $ 0.278
+0.06%
$ 2.76 million $ 81,239
3:55 PM $ 0.279
-0.07%
$ 2.76 million $ 81,259
3:54 PM $ 0.279
-0.01%
$ 2.77 million $ 81,259
3:53 PM $ 0.279
+0.00%
$ 2.77 million $ 81,230
3:52 PM $ 0.279
+0.00%
$ 2.77 million $ 81,230
3:51 PM $ 0.279
+0.03%
$ 2.77 million $ 81,223
3:50 PM $ 0.279
+0.01%
$ 2.77 million $ 81,223
3:49 PM $ 0.279
+0.00%
$ 2.77 million $ 81,229
3:48 PM $ 0.279
+0.03%
$ 2.77 million $ 81,295
3:47 PM $ 0.279
-0.01%
$ 2.77 million $ 81,329
3:46 PM $ 0.279
+0.00%
$ 2.77 million $ 81,329
3:45 PM $ 0.279
+0.00%
$ 2.77 million $ 81,221
3:44 PM $ 0.279
+0.00%
$ 2.77 million $ 81,221
3:43 PM $ 0.278
+0.00%
$ 2.77 million $ 81,351
3:42 PM $ 0.278
+0.00%
$ 2.77 million $ 81,347
3:41 PM $ 0.278
+0.00%
$ 2.77 million $ 81,347
3:40 PM $ 0.278
+0.00%
$ 2.77 million $ 81,360
3:39 PM $ 0.278
+0.00%
$ 2.77 million $ 81,469
3:38 PM $ 0.279
-0.04%
$ 2.77 million $ 81,469
3:37 PM $ 0.279
+0.02%
$ 2.77 million $ 81,519
3:36 PM $ 0.279
+0.00%
$ 2.77 million $ 81,522
3:35 PM $ 0.279
-0.06%
$ 2.77 million $ 81,534
3:34 PM $ 0.279
+0.00%
$ 2.77 million $ 81,516